Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 36,23 | 35,75 | 36,58 | 35,59 | +1,26% | 9,54M | 36,23+1,26% | 09/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,78 | 12,80 | 12,95 | 12,62 | +0,08% | 3,26M | 12,78+0,08% | 09/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 320,06 | 314,11 | 321,97 | 312,24 | +1,94% | 1,18M | 320,06+1,94% | 09/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62,47 | 63,22 | 63,78 | 62,35 | -0,66% | 1,09M | 62,47-0,66% | 09/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29,05 | 29,02 | 29,15 | 28,68 | +0,31% | 921,05K | 29,05+0,31% | 09/05 |
Nombre | Precio |
---|---|
OMAB OMA B | 186,50+6,420+3,59% |
MEGACPO Megacable Holdings | 53,07+1,450+2,82% |
PINFRA PINFRA | 189,49+4,85+2,62% |
GAPB GAP B | 320,06+6,09+1,94% |
KIMBERA Kimberly - Clark A | 36,23+0,450+1,26% |
Nombre | Precio |
---|---|
Q Qualitas Controladora | 207,84-2,12-1,01% |
PEOLES Industrias Penoles | 253,34-1,79-0,70% |
BBAJIOO Banco Del Bajio | 62,47-0,420-0,66% |
GCC GCC SAB de CV | 199,64-1,260-0,63% |
GRUMAB Gruma SAB de CV | 334,31-1,33-0,40% |