Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic AB | 78,80 | 78,70 | 78,90 | 78,10 | +0,13% | 1,16K | 78,80+0,13% | 11:11:14 | |
FINGb Fingerprint Cards AB ser. B | 0,35 | 0,45 | 0,39 | 0,34 | -22,49% | 16,71M | 0,35-22,49% | 11:20:23 | |
VOLVb Volvo, AB ser. B | 286,70 | 285,30 | 288,60 | 285,80 | +0,49% | 570,52K | 286,70+0,49% | 10:43:04 | |
NIBEb NIBE Industrier AB ser. B | 54,20 | 54,70 | 55,30 | 54,00 | -0,95% | 1,58M | 54,20-0,95% | 11:26:00 | |
SAND Sandvik AB | 239,90 | 238,00 | 240,50 | 238,00 | +0,80% | 369,19K | 239,90+0,80% | 11:26:13 |