Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Marriott Int | 237,50 | 241,70 | 236,21 | -2,96 | -1,23% | 1,29M | 13/05 | ||
Martin Midstream | 2,940 | 3,000 | 2,760 | -0,050 | -1,67% | 57,17K | 13/05 | ||
Massimo | 4,200 | 4,250 | 3,920 | -0,030 | -0,71% | 71,68K | 13/05 | ||
Mastercraft Boat | 20,97 | 21,67 | 20,86 | +0,47 | +2,29% | 221,29K | 13/05 | ||
Matrix | 10,89 | 11,23 | 10,65 | -0,02 | -0,18% | 514,76K | 13/05 | ||
Mattel | 18,79 | 18,98 | 18,75 | +0,13 | +0,70% | 2,78M | 13/05 | ||
Matthews | 28,94 | 29,29 | 28,91 | +0,11 | +0,38% | 92,74K | 13/05 | ||
Maxeon Solar Technologies | 2,470 | 2,965 | 2,195 | +0,300 | +13,82% | 5,11M | 13/05 | ||
Mediaco Holding | 1,700 | 1,750 | 1,640 | -0,070 | -3,95% | 61,55K | 13/05 | ||
Medirom Healthcare | 5,490 | 5,500 | 5,320 | -0,010 | -0,18% | 2,10K | 13/05 | ||
Meiwu Technology | 1,1000 | 1,1400 | 1,0700 | -0,0200 | -1,79% | 199,55K | 13/05 | ||
Melco Resorts & Entertainment | 8,28 | 8,33 | 8,02 | +0,43 | +5,48% | 3,39M | 13/05 | ||
MercadoLibre | 1.677,34 | 1.710,00 | 1.671,00 | -16,63 | -0,98% | 247,88K | 13/05 | ||
Mercer Int | 10,90 | 11,03 | 10,47 | +0,39 | +3,71% | 411,95K | 13/05 | ||
Mercury | 28,75 | 29,76 | 28,13 | +0,76 | +2,72% | 632,40K | 13/05 | ||
Mesa Labs | 116,36 | 118,58 | 115,24 | +0,32 | +0,28% | 19,37K | 13/05 | ||
Methanex | 52,83 | 53,55 | 50,86 | +2,35 | +4,66% | 637,72K | 13/05 | ||
MGE Energy | 81,56 | 81,96 | 81,15 | +0,38 | +0,47% | 140,34K | 13/05 | ||
MGP Ingredients | 82,04 | 84,24 | 81,39 | -1,03 | -1,24% | 143,32K | 13/05 | ||
MicroCloud Hologram | 2,000 | 2,170 | 1,610 | +0,300 | +17,65% | 14,81M | 13/05 | ||
Microvast Holdings | 0,4246 | 0,4399 | 0,4100 | -0,0016 | -0,38% | 1,74M | 13/05 | ||
Middleby Corp | 137,22 | 139,34 | 136,71 | -0,87 | -0,63% | 467,21K | 13/05 | ||
Middlesex Water | 57,89 | 59,22 | 57,75 | +0,01 | +0,02% | 146,16K | 13/05 | ||
Millennium International Holdings | 1,460 | 1,520 | 1,350 | -0,020 | -1,35% | 28,59K | 13/05 | ||
MillerKnoll | 27,56 | 27,84 | 27,35 | +0,23 | +0,84% | 327,92K | 13/05 | ||
Mind Technology | 4,4800 | 4,4800 | 4,1999 | +0,0100 | +0,22% | 2,55K | 13/05 | ||
Mingteng International | 6,61 | 6,77 | 5,77 | +0,62 | +10,35% | 132,14K | 13/05 | ||
Mission Produce | 12,36 | 12,39 | 12,12 | +0,16 | +1,31% | 255,66K | 13/05 | ||
MKS Instruments | 118,71 | 124,43 | 118,46 | -11,79 | -9,03% | 2,68M | 13/05 | ||
Momentus | 0,5560 | 0,5700 | 0,5200 | +0,0112 | +2,06% | 125,79K | 13/05 | ||
Monarch | 67,26 | 68,23 | 66,64 | -0,47 | -0,69% | 211,09K | 13/05 | ||
Mondee Holdings | 2,180 | 2,250 | 2,120 | -0,030 | -1,36% | 161,54K | 13/05 | ||
Mondelez | 71,76 | 71,94 | 71,21 | +0,56 | +0,79% | 5,54M | 13/05 | ||
Monro Muffler Brake | 27,08 | 27,85 | 26,87 | +0,55 | +2,07% | 472,34K | 13/05 | ||
Monster Beverage | 54,72 | 55,79 | 54,63 | -0,74 | -1,33% | 4,95M | 13/05 | ||
Montana Tech | 12,43 | 12,94 | 12,06 | -0,51 | -3,94% | 16,44K | 13/05 | ||
Montauk Renewables | 4,680 | 4,950 | 4,660 | +0,010 | +0,21% | 356,54K | 13/05 | ||
Moolec Science | 1,260 | 1,320 | 1,100 | -0,040 | -3,08% | 226,09K | 13/05 | ||
Motorcar Parts | 5,01 | 5,41 | 4,91 | -0,06 | -1,18% | 150,33K | 13/05 | ||
Motorsport Gaming Us LLC | 2,590 | 2,840 | 2,510 | -0,110 | -4,07% | 42,02K | 13/05 | ||
MSP Recovery | 0,8080 | 0,8885 | 0,8000 | -0,0463 | -5,42% | 312,15K | 13/05 | ||
Mullen Automotive | 5,7800 | 6,2500 | 5,5800 | -0,3100 | -5,09% | 3,34M | 13/05 | ||
MultiMetaVerse Holdings | 0,5480 | 0,5982 | 0,5465 | +0,0200 | +3,79% | 10,29K | 13/05 | ||
Multisensor AI Holdings | 2,550 | 2,800 | 2,529 | +0,020 | +0,79% | 11,15K | 13/05 | ||
MYR Group | 153,48 | 161,09 | 153,12 | -7,22 | -4,49% | 98,55K | 13/05 | ||
N2OFF | 0,968 | 1,000 | 0,950 | +0,011 | +1,15% | 52,91K | 13/05 | ||
Naas Tech ADR | 0,703 | 0,829 | 0,700 | -0,102 | -12,69% | 1,50M | 13/05 | ||
Nano Nuclear Energy | 4,13 | 4,78 | 4,00 | -0,38 | -8,43% | 615,93K | 13/05 | ||
NAPCO | 44,42 | 45,02 | 43,94 | +0,02 | +0,05% | 275,65K | 13/05 | ||
Nathans Famous | 66,75 | 66,99 | 66,75 | -0,24 | -0,36% | 4,62K | 13/05 | ||
National Beverage | 48,39 | 49,18 | 48,00 | +0,27 | +0,56% | 109,11K | 13/05 | ||
National CineMedia | 4,530 | 4,700 | 4,500 | +0,030 | +0,67% | 418,31K | 13/05 | ||
National Vision | 14,94 | 15,62 | 14,81 | +0,18 | +1,22% | 1,30M | 13/05 | ||
Natural Alternatives | 6,56 | 6,78 | 6,56 | -0,11 | -1,65% | 7,80K | 13/05 | ||
Natural Health Trend | 6,960 | 7,050 | 6,840 | -0,190 | -2,66% | 46,17K | 13/05 | ||
Nature Wood ADR | 2,90 | 2,96 | 2,86 | +0,06 | +2,11% | 32,33K | 13/05 | ||
Natures Sunshine | 15,51 | 16,47 | 15,38 | -0,96 | -5,83% | 209,27K | 13/05 | ||
Nature’s Miracle Holding | 0,8477 | 0,9000 | 0,8380 | +0,0032 | +0,38% | 26,80K | 13/05 | ||
Nauticus Robotics | 0,1350 | 0,1860 | 0,1322 | -0,0118 | -8,04% | 31,18M | 13/05 | ||
Nayax | 29,15 | 30,83 | 28,76 | +0,66 | +2,32% | 6,29K | 13/05 | ||
NCS Multistage | 17,63 | 18,23 | 17,63 | -0,97 | -5,22% | 1,19K | 13/05 | ||
NeoConcept International Holdings | 1,18 | 1,27 | 1,11 | +0,05 | +3,98% | 622,80K | 13/05 | ||
NeoVolta | 2,910 | 2,940 | 2,660 | +0,200 | +7,38% | 314,18K | 13/05 | ||
Netcapital | 0,1275 | 0,1313 | 0,1268 | +0,0023 | +1,84% | 382,66K | 13/05 | ||
NetEase | 99,49 | 101,22 | 98,62 | +0,96 | +0,97% | 2,17M | 13/05 | ||
Netflix | 616,59 | 618,22 | 606,88 | +5,72 | +0,94% | 2,08M | 13/05 | ||
New Fortress Energy | 27,08 | 27,11 | 26,70 | +0,15 | +0,56% | 1,23M | 13/05 | ||
New Horizon Aircraft | 2,030 | 2,200 | 2,010 | +0,010 | +0,50% | 16,33K | 13/05 | ||
Newell Brands | 8,24 | 8,38 | 8,20 | +0,15 | +1,85% | 3,87M | 13/05 | ||
News Corp | 26,29 | 26,39 | 25,92 | +0,43 | +1,66% | 1,02M | 13/05 | ||
News Corp A | 25,46 | 25,56 | 25,09 | +0,43 | +1,72% | 3,26M | 13/05 | ||
Nexstar | 174,21 | 178,00 | 173,78 | +1,91 | +1,11% | 354,95K | 13/05 | ||
Nextdecade | 6,470 | 6,910 | 6,370 | -0,330 | -4,85% | 1,75M | 13/05 | ||
Nextracker | 43,07 | 44,83 | 42,76 | +0,82 | +1,94% | 3,83M | 13/05 | ||
Nexxen International DRC | 5,70 | 5,85 | 5,70 | -0,05 | -0,87% | 60,54K | 13/05 | ||
Niocorp Developments | 2,3900 | 2,4700 | 2,3701 | +0,0300 | +1,27% | 56,86K | 13/05 | ||
Niu Tech | 2,440 | 2,500 | 2,320 | +0,120 | +5,17% | 442,08K | 13/05 | ||
NN Inc | 3,500 | 3,520 | 3,390 | +0,060 | +1,74% | 114,36K | 13/05 | ||
Nocera | 1,100 | 1,100 | 1,100 | -0,030 | -2,65% | 0,28K | 13/05 | ||
noco noco | 0,1740 | 0,1888 | 0,1681 | -0,0120 | -6,45% | 489,22K | 13/05 | ||
Noodles & Co | 2,120 | 2,150 | 1,971 | +0,050 | +2,42% | 455,49K | 13/05 | ||
Nordson | 273,76 | 279,29 | 273,70 | -5,13 | -1,84% | 197,04K | 13/05 | ||
Northern Technologies | 17,05 | 18,87 | 17,05 | -1,90 | -10,03% | 85,12K | 13/05 | ||
Northwest Pipe | 35,97 | 36,69 | 35,93 | -0,34 | -0,94% | 29,45K | 13/05 | ||
NorthWestern | 51,86 | 52,16 | 51,62 | +0,09 | +0,17% | 160,78K | 13/05 | ||
Nova Lifestyle I | 2,000 | 2,180 | 1,950 | +0,050 | +2,56% | 13,04K | 13/05 | ||
Novonix ADR | 2,220 | 2,290 | 2,200 | -0,160 | -6,72% | 18,50K | 13/05 | ||
Nuvei | 32,22 | 32,30 | 32,17 | -0,01 | -0,03% | 1,20M | 13/05 | ||
Nuvve Holding | 0,6998 | 0,7211 | 0,6700 | +0,0031 | +0,44% | 44,46K | 13/05 | ||
Nuzee | 2,110 | 2,600 | 2,040 | -0,330 | -13,52% | 70,76K | 13/05 | ||
NV5 Global | 95,18 | 97,10 | 95,18 | -1,08 | -1,12% | 74,17K | 13/05 | ||
NWTN Inc | 4,15 | 5,00 | 3,99 | +0,45 | +12,16% | 314,97K | 13/05 | ||
NXU | 0,4160 | 0,4470 | 0,3995 | -0,0008 | -0,19% | 1,08M | 13/05 | ||
Oatly Group AB | 1,2700 | 1,3000 | 1,2400 | +0,0400 | +3,25% | 1,16M | 13/05 | ||
Oddity Tech | 39,11 | 39,17 | 36,38 | +1,93 | +5,19% | 877,75K | 13/05 | ||
ODP | 41,76 | 42,99 | 40,88 | +1,00 | +2,45% | 630,31K | 13/05 | ||
Olaplex Holdings | 1,560 | 1,625 | 1,540 | -0,030 | -1,89% | 1,65M | 13/05 | ||
OLB Group | 4,900 | 5,050 | 4,311 | +0,260 | +5,60% | 66,45K | 13/05 | ||
Ollie's Bargain Outlet | 74,50 | 79,79 | 74,27 | -3,34 | -4,29% | 1,10M | 13/05 | ||
Olympic Steel | 52,03 | 54,19 | 51,88 | -2,00 | -3,70% | 83,22K | 13/05 | ||
Omega Flex | 66,13 | 66,55 | 65,89 | -0,87 | -1,30% | 7,13K | 13/05 | ||
Ondas | 0,844 | 0,850 | 0,765 | +0,045 | +5,58% | 181,97K | 13/05 | ||
One Group Hospitality | 5,73 | 5,87 | 5,41 | +0,41 | +7,71% | 154,43K | 13/05 | ||
OneSpaWorld | 14,76 | 14,85 | 14,69 | -0,07 | -0,47% | 351,57K | 13/05 | ||
Onewater Marine | 25,47 | 25,86 | 24,64 | +1,15 | +4,73% | 70,37K | 13/05 | ||
Opal Fuels | 4,880 | 5,090 | 4,530 | -0,190 | -3,75% | 160,83K | 13/05 | ||
Optex Systems Holdings | 7,9200 | 8,0500 | 7,8000 | +0,1450 | +1,86% | 31,65K | 13/05 | ||
Oriental Culture | 1,400 | 1,471 | 1,300 | +0,070 | +5,26% | 13,87K | 13/05 | ||
Origin Agritech | 5,580 | 5,750 | 4,750 | +0,780 | +16,25% | 108,28K | 13/05 | ||
Origin Materials | 1,170 | 1,270 | 1,112 | +0,035 | +3,08% | 2,47M | 13/05 | ||
Orion Energy | 0,841 | 0,850 | 0,841 | -0,011 | -1,28% | 7,98K | 13/05 | ||
OSI Systems | 136,19 | 138,98 | 135,86 | +0,20 | +0,15% | 69,36K | 13/05 | ||
Otter Tail | 92,43 | 93,77 | 92,06 | -0,51 | -0,55% | 133,32K | 13/05 | ||
Outbrain | 4,470 | 4,517 | 4,440 | -0,030 | -0,67% | 138,61K | 13/05 | ||
O’Reilly Automotive | 1.012,75 | 1.026,26 | 1.008,04 | -6,58 | -0,65% | 433,10K | 13/05 | ||
Pactiv Evergreen | 13,35 | 13,45 | 13,24 | +0,04 | +0,30% | 200,48K | 13/05 | ||
Pagaya | 11,940 | 12,800 | 11,845 | -0,740 | -5,84% | 1,04M | 13/05 | ||
Palladyne AI | 1,3200 | 1,4491 | 1,2900 | +0,0100 | +0,76% | 165,08K | 13/05 | ||
Papa John's | 52,27 | 53,76 | 51,82 | -1,05 | -1,97% | 1,67M | 13/05 | ||
Paramount Global A | 22,14 | 22,70 | 22,04 | -0,17 | -0,76% | 27,35K | 13/05 | ||
Paranovus Entertainment Tech | 1,0100 | 1,1012 | 1,0100 | -0,0700 | -6,48% | 1,39K | 13/05 | ||
Parazero Technologies Unt | 0,7285 | 0,7360 | 0,7150 | -0,0008 | -0,11% | 117,17K | 13/05 | ||
Park Ohio Holdings | 26,35 | 27,49 | 26,35 | -0,76 | -2,80% | 20,30K | 13/05 | ||
Patrick | 113,00 | 115,91 | 112,62 | -1,88 | -1,64% | 134,51K | 13/05 | ||
Patterson-UTI Energy | 10,940 | 11,180 | 10,900 | +0,050 | +0,46% | 4,91M | 13/05 | ||
Paychex | 124,77 | 124,88 | 122,94 | +2,22 | +1,81% | 1,69M | 13/05 | ||
Paylocity Holdng | 166,94 | 172,63 | 164,92 | +3,32 | +2,03% | 1,02M | 13/05 | ||
Payoneer Global Inc | 5,750 | 5,780 | 5,680 | -0,090 | -1,54% | 3,82M | 13/05 | ||
PayPal | 63,95 | 64,42 | 63,19 | +1,02 | +1,62% | 6,95M | 13/05 | ||
Paysign | 4,740 | 4,910 | 4,690 | -0,100 | -2,07% | 173,44K | 13/05 | ||
Peloton Interactive | 4,190 | 4,540 | 4,190 | -0,020 | -0,48% | 18,70M | 13/05 | ||
PENN Entertainment | 15,86 | 16,35 | 15,51 | -0,22 | -1,37% | 4,55M | 13/05 | ||
PepsiCo | 180,90 | 181,35 | 179,85 | +1,11 | +0,62% | 4,28M | 13/05 | ||
Perdoceo Education | 23,87 | 24,07 | 23,61 | +0,11 | +0,46% | 343,79K | 13/05 | ||
Performant | 3,150 | 3,220 | 3,130 | -0,040 | -1,25% | 80,36K | 13/05 | ||
Perma-Fix Inc | 12,220 | 12,740 | 12,160 | -0,360 | -2,86% | 77,85K | 13/05 | ||
Perma-Pipe Int | 9,060 | 9,240 | 8,970 | +0,130 | +1,46% | 8,79K | 13/05 | ||
Perpetua Resources | 5,460 | 5,588 | 5,270 | 0,000 | 0,00% | 109,41K | 13/05 | ||
Petco Health and Wellness | 1,790 | 1,875 | 1,710 | +0,130 | +7,83% | 4,15M | 13/05 | ||
PetMed Express | 4,650 | 4,710 | 4,110 | +0,570 | +13,97% | 727,01K | 13/05 | ||
Piedmont Lithium ADR | 14,30 | 15,10 | 13,40 | +1,09 | +8,21% | 686,50K | 13/05 | ||
Pilgrims Pride | 37,78 | 37,91 | 37,02 | +0,65 | +1,75% | 577,75K | 13/05 | ||
Pineapple Holdings | 0,0523 | 0,0577 | 0,0504 | -0,0083 | -13,70% | 22,60M | 13/05 | ||
Pioneer Pow | 4,010 | 4,100 | 3,970 | +0,020 | +0,50% | 45,63K | 13/05 | ||
Plains All American Pipeline | 17,35 | 17,82 | 17,28 | -0,29 | -1,64% | 1,97M | 13/05 | ||
Plains GP Holdings | 18,17 | 18,63 | 18,16 | -0,29 | -1,57% | 1,89M | 13/05 | ||
Playa Hotels & Resorts | 8,510 | 8,820 | 8,490 | -0,250 | -2,85% | 1,12M | 13/05 | ||
Playtika | 8,74 | 8,82 | 8,63 | +0,16 | +1,86% | 1,13M | 13/05 | ||
Plby Group | 0,940 | 0,985 | 0,900 | +0,030 | +3,26% | 281,73K | 13/05 | ||
Plug Power | 2,890 | 2,960 | 2,580 | +0,330 | +12,89% | 50,75M | 13/05 | ||
Podcastone | 1,840 | 1,840 | 1,811 | -0,030 | -1,60% | 2,98K | 13/05 | ||
Polar Power | 0,4141 | 0,4300 | 0,3950 | +0,0341 | +8,97% | 165,24K | 13/05 | ||
Polestar Automotive Holding A | 1,340 | 1,350 | 1,290 | +0,070 | +5,51% | 2,46M | 13/05 | ||
Pool | 373,09 | 378,62 | 372,30 | -1,12 | -0,30% | 231,33K | 13/05 | ||
Pop Culture Group | 2,5000 | 2,7200 | 2,4533 | -0,3600 | -12,59% | 448,63K | 13/05 | ||
Portillo's | 9,99 | 10,25 | 9,99 | -0,12 | -1,19% | 1,53M | 13/05 | ||
Potbelly Co | 8,710 | 9,010 | 8,690 | -0,100 | -1,14% | 250,73K | 13/05 | ||
Powell Industries | 160,42 | 171,07 | 159,75 | -7,81 | -4,64% | 302,17K | 13/05 | ||
Preformed Line | 129,84 | 133,72 | 129,84 | -1,28 | -0,98% | 12,39K | 13/05 | ||
PriceSmart | 84,84 | 86,05 | 84,73 | -0,05 | -0,06% | 97,19K | 13/05 | ||
Primech Holdings | 0,6990 | 0,7200 | 0,6900 | -0,0359 | -4,89% | 75,16K | 13/05 | ||
PrimeEnergy | 103,50 | 104,57 | 103,50 | -0,54 | -0,52% | 1,83K | 13/05 | ||
Priority Tech | 3,640 | 3,740 | 3,595 | 0,000 | 0,00% | 47,66K | 13/05 | ||
Professional Diversity | 1,0200 | 1,0950 | 0,9126 | -0,0400 | -3,77% | 94,94K | 13/05 | ||
Profire Ene | 1,4000 | 1,4950 | 1,4000 | -0,0800 | -5,41% | 463,93K | 13/05 | ||
Profrac Holding | 7,92 | 8,13 | 7,78 | -0,02 | -0,25% | 1,14M | 13/05 | ||
ProPhase Labs | 5,290 | 5,290 | 5,050 | +0,240 | +4,75% | 48,03K | 13/05 | ||
Pure Cycle | 9,62 | 9,88 | 9,50 | -0,19 | -1,94% | 37,15K | 13/05 | ||
Purecycle Technologies Holdings | 5,28 | 5,32 | 4,89 | +0,44 | +9,09% | 2,58M | 13/05 | ||
Purple Innovation | 1,460 | 1,555 | 1,460 | -0,080 | -5,19% | 393,06K | 13/05 | ||
QuantaSing ADR | 3,090 | 3,420 | 3,060 | -0,340 | -9,91% | 84,64K | 13/05 | ||
Quest Resource | 9,900 | 10,466 | 9,640 | +0,070 | +0,71% | 118,46K | 13/05 | ||
QuinStreet | 17,95 | 18,60 | 17,81 | -0,52 | -2,82% | 416,10K | 13/05 | ||
Qurate Retail A | 0,8300 | 0,8677 | 0,6969 | +0,1300 | +18,57% | 15,29M | 13/05 | ||
Qurate Retail B | 4,050 | 4,298 | 3,920 | -0,140 | -3,34% | 1,71K | 13/05 | ||
Radius Recycling | 18,53 | 18,97 | 18,51 | +0,14 | +0,76% | 144,64K | 13/05 | ||
Ramaco Resources | 10,76 | 11,36 | 10,76 | -0,44 | -3,93% | 31,25K | 13/05 | ||
Ramaco Resources | 12,940 | 13,125 | 12,680 | -0,010 | -0,08% | 735,93K | 13/05 | ||
Rave Restaurant | 1,8900 | 1,8900 | 1,8200 | +0,0400 | +2,16% | 17,39K | 13/05 | ||
RCI Hospitality | 48,15 | 48,48 | 46,72 | +0,03 | +0,06% | 119,47K | 13/05 | ||
RCM Technologies | 21,590 | 21,801 | 20,530 | +1,190 | +5,83% | 89,16K | 13/05 | ||
Reading Int | 1,750 | 1,750 | 1,750 | -0,010 | -0,57% | 1,03K | 13/05 | ||
Reading Int B | 15,25 | 15,25 | 15,25 | -0,33 | -2,12% | 0,14K | 13/05 | ||
Real Good Food | 0,3610 | 0,4690 | 0,3500 | -0,0822 | -18,55% | 1,48M | 13/05 | ||
Reborn Coffee | 3,410 | 3,900 | 3,270 | +0,020 | +0,59% | 892,96K | 13/05 | ||
Recon Technology | 1,7884 | 1,8684 | 1,7600 | +0,0284 | +1,61% | 101,39K | 13/05 | ||
Red Cat Holdings | 1,140 | 1,210 | 1,130 | -0,030 | -2,56% | 581,67K | 13/05 | ||
Red Robin Gourmet Burgers | 7,78 | 7,91 | 7,71 | +0,18 | +2,37% | 171,06K | 13/05 | ||
Red Rock Resorts | 50,39 | 51,14 | 50,08 | +0,17 | +0,34% | 372,82K | 13/05 | ||
Ree Automotive Holding | 4,460 | 4,660 | 4,270 | +0,190 | +4,45% | 32,38K | 13/05 | ||
Regis | 6,510 | 6,640 | 6,350 | -0,060 | -0,91% | 9,01K | 13/05 | ||
Rekor Systems | 1,640 | 1,710 | 1,625 | -0,040 | -2,38% | 1,89M | 13/05 | ||
Remitly Global | 14,29 | 14,59 | 14,23 | -0,04 | -0,28% | 2,83M | 13/05 | ||
ReNew Energy Global | 6,030 | 6,140 | 6,020 | +0,020 | +0,33% | 326,78K | 13/05 | ||
Rent the Runway | 19,97 | 23,39 | 17,75 | +2,22 | +12,51% | 627,51K | 13/05 | ||
Repay Holdings | 10,30 | 10,66 | 10,10 | -0,03 | -0,29% | 572,11K | 13/05 | ||
Research Solutions | 2,840 | 2,880 | 2,840 | -0,070 | -2,41% | 9,16K | 13/05 | ||
Reservoir Media | 8,550 | 8,550 | 8,380 | +0,170 | +2,03% | 15,25K | 13/05 | ||
Resources Connection | 11,61 | 11,68 | 11,40 | +0,31 | +2,74% | 278,29K | 13/05 | ||
ReTo Eco-Solutions | 1,4100 | 1,4440 | 1,3400 | +0,0600 | +4,44% | 56,66K | 13/05 | ||
Reynolds | 29,02 | 29,45 | 28,89 | -0,34 | -1,16% | 465,30K | 13/05 | ||
RF Industries | 2,940 | 3,011 | 2,940 | -0,010 | -0,34% | 1,47K | 13/05 | ||
RGC Resources | 20,45 | 20,92 | 20,40 | -0,32 | -1,54% | 6,53K | 13/05 | ||
Richtech Robotics | 1,340 | 1,400 | 1,290 | -0,030 | -2,19% | 156,06K | 13/05 | ||
Rivian Automotive | 10,90 | 11,19 | 10,03 | +0,91 | +9,11% | 64,36M | 13/05 | ||
Rocket Lab USA | 4,160 | 4,460 | 4,150 | +0,050 | +1,22% | 10,47M | 13/05 | ||
Rocky Brands | 35,30 | 36,28 | 34,10 | +0,91 | +2,65% | 75,89K | 13/05 | ||
Rocky Mountain Chocolate | 3,490 | 3,570 | 3,490 | -0,090 | -2,51% | 16,12K | 13/05 | ||
Roma Green Finance | 0,7106 | 0,7385 | 0,7100 | -0,0169 | -2,32% | 32,91K | 13/05 | ||
Ross Stores | 133,60 | 135,87 | 133,41 | +0,12 | +0,09% | 1,92M | 13/05 | ||
Royal Gold | 126,45 | 127,55 | 125,17 | -0,79 | -0,62% | 231,05K | 13/05 | ||
Royalty Management Holding | 0,917 | 0,970 | 0,910 | -0,019 | -2,03% | 5,93K | 13/05 | ||
RumbleON | 6,09 | 6,25 | 5,77 | +0,30 | +5,18% | 112,86K | 13/05 | ||
Rush A | 45,89 | 47,39 | 45,88 | -1,19 | -2,53% | 271,28K | 13/05 | ||
Rush B | 42,63 | 44,28 | 42,54 | -1,02 | -2,34% | 18,68K | 13/05 | ||
Ryvyl | 1,3300 | 1,4250 | 1,3101 | -0,0600 | -4,32% | 38,74K | 13/05 | ||
S&W Seed | 0,390 | 0,430 | 0,390 | -0,016 | -3,94% | 42,67K | 13/05 | ||
Sabre Corpo | 3,020 | 3,120 | 2,870 | +0,170 | +5,96% | 6,35M | 13/05 | ||
Sacks Parente Golf | 0,4961 | 0,4961 | 0,4601 | +0,0360 | +7,82% | 9,89K | 13/05 | ||
Sadot | 0,3160 | 0,3499 | 0,3013 | +0,0049 | +1,58% | 323,11K | 13/05 | ||
Safe Green Dev | 0,6200 | 0,6396 | 0,4889 | +0,0439 | +7,62% | 2,86M | 13/05 | ||
Safe Green Holdings | 4,660 | 5,025 | 4,435 | -0,350 | -6,99% | 304,02K | 13/05 | ||
Saga Communications | 20,10 | 20,81 | 20,00 | -0,73 | -3,50% | 11,54K | 13/05 | ||
Satellogic V | 1,410 | 1,464 | 1,410 | -0,060 | -4,08% | 16,07K | 13/05 | ||
Saverone 2014 ADR | 0,6700 | 0,6700 | 0,6300 | +0,0262 | +4,07% | 4,26K | 13/05 | ||
Scholastic | 36,07 | 36,35 | 36,04 | +0,18 | +0,50% | 102,27K | 13/05 | ||
Selina | 0,0500 | 0,0510 | 0,0489 | -0,0010 | -1,96% | 3,56M | 13/05 | ||
Seneca Foods A | 59,56 | 60,58 | 59,43 | -0,27 | -0,45% | 15,30K | 13/05 | ||
Seneca Foods B | 59,75 | 59,75 | 59,48 | 0,00 | 0,00% | 0 | 10/05 | ||
SenesTech | 0,6900 | 0,7484 | 0,6800 | +0,0115 | +1,69% | 171,18K | 13/05 | ||
Senstar Technologies | 1,400 | 1,400 | 1,280 | +0,130 | +10,24% | 1,68K | 13/05 | ||
Serve Robotics | 3,34 | 3,38 | 3,11 | +0,31 | +10,23% | 427,95K | 13/05 | ||
Sezzle | 78,10 | 84,54 | 77,40 | -5,64 | -6,74% | 110,74K | 13/05 | ||
Shapeways Holdings | 1,149 | 1,150 | 1,120 | +0,009 | +0,79% | 57,22K | 13/05 | ||
ShiftPixy | 1,750 | 1,800 | 1,703 | -0,020 | -1,13% | 52,52K | 13/05 | ||
Shimmick | 3,640 | 3,775 | 3,560 | 0,000 | 0,00% | 28,58K | 13/05 | ||
Shineco | 0,763 | 0,793 | 0,755 | -0,009 | -1,17% | 63,33K | 13/05 | ||
Shoals Technologies Group | 7,13 | 7,22 | 6,90 | +0,19 | +2,74% | 9,32M | 13/05 | ||
Shoe Carnival | 35,62 | 36,41 | 35,45 | +0,65 | +1,86% | 227,85K | 13/05 | ||
Sidus Space | 3,1200 | 3,4000 | 3,1000 | -0,2400 | -7,14% | 143,15K | 13/05 | ||
Sigma Lithium Resources | 17,00 | 17,74 | 16,99 | -0,13 | -0,76% | 694,55K | 13/05 | ||
Silo Pharma | 1,770 | 1,770 | 1,680 | +0,090 | +5,36% | 3,66K | 13/05 | ||
Simply Good Foods | 38,14 | 38,22 | 37,51 | +0,43 | +1,14% | 422,19K | 13/05 | ||
Sinclair | 15,04 | 15,68 | 14,63 | +0,04 | +0,23% | 636,64K | 13/05 | ||
Singing Machine | 0,9763 | 0,9763 | 0,8133 | +0,0290 | +3,06% | 9,79K | 13/05 | ||
Sirius XM | 3,140 | 3,160 | 3,060 | +0,110 | +3,63% | 16,62M | 13/05 | ||
Skillful Craftsman | 0,920 | 0,920 | 0,900 | +0,015 | +1,66% | 6,55K | 13/05 | ||
SKYX Platforms | 1,0600 | 1,0600 | 0,9500 | +0,0500 | +4,95% | 415,55K | 13/05 | ||
Sleep Number | 15,48 | 16,07 | 15,41 | -0,01 | -0,06% | 324,46K | 13/05 | ||
Smart for Life | 2,7000 | 3,3900 | 2,7000 | -0,6500 | -19,40% | 309,67K | 13/05 | ||
Smart Powerr | 1,015 | 1,050 | 0,970 | -0,040 | -3,79% | 38,59K | 13/05 | ||
Smart Sand | 2,300 | 2,370 | 2,260 | -0,030 | -1,29% | 312,88K | 13/05 | ||
Smart Share Global | 1,0600 | 1,0800 | 0,9900 | -0,0100 | -0,93% | 563,24K | 13/05 | ||
Smith & Wesson | 16,24 | 16,55 | 16,24 | -0,11 | -0,67% | 256,62K | 13/05 | ||
Smith-Midland Corp | 32,60 | 33,31 | 32,18 | -0,30 | -0,91% | 8,93K | 13/05 | ||
Snail | 0,95 | 1,03 | 0,95 | -0,02 | -2,06% | 4,59K | 13/05 | ||
Snap One Holdings | 10,61 | 10,62 | 10,61 | 0,00 | 0,00% | 224,36K | 13/05 | ||
Snow Lake Resources | 0,8999 | 0,8999 | 0,8600 | +0,0399 | +4,64% | 19,18K | 13/05 | ||
Sobr Safe | 0,2303 | 0,2400 | 0,2111 | -0,0013 | -0,56% | 22,81K | 13/05 | ||
Socket Mobile | 1,335 | 1,340 | 1,230 | +0,055 | +4,30% | 46,23K | 13/05 | ||
SolarBank | 5,93 | 6,01 | 5,85 | +0,04 | +0,68% | 45,80K | 13/05 | ||
SolarEdge Technologies Inc | 52,21 | 53,00 | 48,82 | +2,74 | +5,54% | 3,30M | 13/05 | ||
SolarMax Technology | 11,87 | 12,77 | 11,53 | +0,09 | +0,76% | 87,05K | 13/05 | ||
Solid Power | 1,880 | 1,900 | 1,731 | +0,160 | +9,30% | 3,90M | 13/05 | ||
Solidion Tech | 2,400 | 2,430 | 2,230 | +0,170 | +7,62% | 111,12K | 13/05 | ||
Sonder Holdings | 3,8500 | 4,1300 | 3,7200 | -0,0500 | -1,28% | 25,13K | 13/05 | ||
Sono-Tek Corp | 4,9499 | 4,9499 | 4,5439 | +0,0600 | +1,23% | 6,43K | 13/05 | ||
Sonos | 17,22 | 17,31 | 16,72 | +0,59 | +3,55% | 2,13M | 13/05 | ||
Sound Group | 2,640 | 2,650 | 2,550 | +0,010 | +0,38% | 26,98K | 13/05 | ||
SoundThinking | 14,53 | 14,77 | 13,79 | +0,64 | +4,61% | 112,64K | 13/05 | ||
Sow Good | 10,90 | 11,05 | 10,50 | +0,45 | +4,31% | 32,63K | 13/05 | ||
SPAR Group | 1,7550 | 1,7899 | 1,7200 | +0,0150 | +0,86% | 34,99K | 13/05 | ||
SpartanNash Co | 20,38 | 20,66 | 20,34 | +0,03 | +0,15% | 200,78K | 13/05 | ||
Spectaire Holdings | 0,5600 | 0,5900 | 0,5501 | +0,0290 | +5,46% | 92,59K | 13/05 | ||
SPI Energy | 0,515 | 0,540 | 0,510 | -0,002 | -0,33% | 101,81K | 13/05 | ||
Sportsmans | 3,320 | 3,395 | 3,160 | +0,140 | +4,40% | 317,33K | 13/05 | ||
Sprouts Farmers | 76,09 | 77,16 | 75,95 | +0,36 | +0,48% | 903,66K | 13/05 | ||
SRIVARU Holding | 0,1204 | 0,1248 | 0,1175 | -0,0027 | -2,19% | 436,92K | 13/05 | ||
SRM Entertainment | 1,230 | 1,280 | 1,220 | -0,060 | -4,65% | 41,53K | 13/05 | ||
SSR Mining | 5,18 | 5,42 | 5,17 | -0,05 | -0,96% | 3,14M | 13/05 | ||
Stabilis Solutions | 4,162 | 4,170 | 4,110 | +0,056 | +1,36% | 1,98K | 13/05 | ||
Staffing 360 | 0,2796 | 0,2900 | 0,2650 | +0,0146 | +5,51% | 13,43K | 13/05 | ||
Stagwell | 6,980 | 7,040 | 6,920 | +0,080 | +1,16% | 407,17K | 13/05 | ||
Starbox Holdings | 0,1903 | 0,1970 | 0,1900 | -0,0003 | -0,16% | 31,33K | 13/05 | ||
Starbucks | 76,18 | 76,84 | 75,80 | +0,07 | +0,09% | 10,93M | 13/05 | ||
Steakholder Foods | 4,020 | 4,480 | 3,880 | +0,370 | +10,14% | 72,30K | 13/05 | ||
Steel Dynamics | 134,85 | 135,97 | 134,48 | -0,33 | -0,24% | 976,94K | 13/05 | ||
Stericycle | 46,47 | 47,43 | 46,42 | -0,47 | -1,00% | 217,94K | 13/05 | ||
Sterling Check | 15,28 | 15,42 | 15,23 | +0,01 | +0,07% | 389,77K | 13/05 | ||
Sterling Construction | 128,08 | 131,44 | 127,70 | -0,79 | -0,61% | 487,59K | 13/05 | ||
Steven Madden | 41,96 | 42,54 | 41,61 | +0,59 | +1,43% | 603,82K | 13/05 | ||
Stitch Fix | 2,430 | 2,520 | 2,110 | +0,330 | +15,71% | 2,72M | 13/05 | ||
StoneCo | 16,65 | 16,93 | 16,56 | +0,05 | +0,30% | 5,62M | 13/05 | ||
Stran | 1,350 | 1,360 | 1,280 | +0,070 | +5,47% | 15,52K | 13/05 | ||
Strategic Education | 120,66 | 121,50 | 120,40 | -0,09 | -0,07% | 107,26K | 13/05 | ||
Strattec | 24,04 | 24,83 | 23,95 | +0,29 | +1,22% | 20,74K | 13/05 | ||
Stryve Foods | 1,7526 | 1,7900 | 1,7150 | +0,0726 | +4,32% | 10,48K | 13/05 | ||
SU Holdings | 2,770 | 2,770 | 2,470 | +0,410 | +17,37% | 41,65K | 13/05 | ||
SunCar Tech | 7,710 | 7,910 | 7,560 | +0,190 | +2,53% | 287,15K | 13/05 | ||
SunOpta Inc. | 5,87 | 5,97 | 5,77 | +0,03 | +0,51% | 1,33M | 13/05 | ||
SunPower | 2,750 | 2,920 | 2,350 | +0,450 | +19,57% | 20,74M | 13/05 | ||
Sunrun Inc | 11,52 | 12,40 | 11,32 | +0,26 | +2,31% | 10,56M | 13/05 | ||
Supercom | 0,1931 | 0,1988 | 0,1819 | -0,0025 | -1,28% | 2,08M | 13/05 | ||
Superior Uniform | 19,90 | 21,00 | 19,34 | +0,87 | +4,57% | 180,12K | 13/05 | ||
Swvl Holdings | 10,000 | 10,269 | 9,540 | -0,140 | -1,38% | 41,85K | 13/05 | ||
Symbotic | 42,740 | 44,320 | 41,810 | +0,950 | +2,27% | 1,02M | 13/05 | ||
Taitron | 3,170 | 3,200 | 3,160 | -0,010 | -0,31% | 11,03K | 13/05 | ||
Take-Two | 143,95 | 146,91 | 143,70 | -1,93 | -1,32% | 1,67M | 13/05 | ||
Tandy Leather | 4,470 | 4,820 | 4,470 | -0,480 | -9,70% | 24,35K | 13/05 | ||
Tantech Holdings Ltd | 0,5525 | 0,5620 | 0,5300 | -0,0067 | -1,20% | 93,76K | 13/05 | ||
Target Hospitality | 11,560 | 11,650 | 11,420 | -0,010 | -0,09% | 264,49K | 13/05 | ||
Taskus | 14,18 | 14,30 | 13,38 | +0,58 | +4,26% | 462,24K | 13/05 | ||
Tat Techno | 12,810 | 13,200 | 12,540 | +0,272 | +2,17% | 9,67K | 13/05 | ||
Taylor Devices | 48,31 | 49,01 | 46,72 | +0,69 | +1,45% | 19,12K | 13/05 | ||
TCTM Kids IT Education ADR | 1,81 | 2,03 | 1,81 | -0,25 | -12,14% | 35,38K | 13/05 | ||
TDH Holdings | 1,110 | 1,143 | 1,090 | +0,020 | +1,83% | 17,99K | 13/05 | ||
Techprecision Corp | 4,1900 | 4,2800 | 4,1900 | -0,0100 | -0,24% | 6,31K | 13/05 | ||
Tesla | 171,89 | 175,40 | 169,03 | +3,42 | +2,03% | 66,61M | 13/05 | ||
Tetra Tech | 210,16 | 214,66 | 209,73 | -3,57 | -1,67% | 276,37K | 13/05 | ||
Texas Roadhouse | 165,52 | 166,85 | 164,71 | -1,70 | -1,02% | 647,62K | 13/05 | ||
Th International | 1,140 | 1,178 | 1,130 | 0,000 | 0,00% | 82,70K | 13/05 | ||
The Andersons | 52,03 | 53,95 | 51,99 | -1,37 | -2,57% | 174,29K | 13/05 | ||
The Cheesecake | 39,13 | 39,25 | 37,84 | +1,48 | +3,93% | 1,50M | 13/05 | ||
The Chefs Warehouse | 38,40 | 39,10 | 38,16 | -0,10 | -0,26% | 183,22K | 13/05 | ||
The Dixie | 0,830 | 0,850 | 0,792 | +0,060 | +7,79% | 52,10K | 13/05 | ||
The Hain Celestial | 7,60 | 7,71 | 7,30 | +0,57 | +8,11% | 1,56M | 13/05 | ||
The Intergroup | 22,75 | 22,80 | 20,68 | +1,90 | +9,11% | 7,89K | 13/05 | ||
The Trade Desk | 87,53 | 89,33 | 87,48 | +0,27 | +0,31% | 2,66M | 13/05 | ||
The Wendy’s Co | 18,36 | 19,07 | 18,35 | -0,64 | -3,37% | 5,52M | 13/05 | ||
The York Water | 38,28 | 38,73 | 38,17 | -0,17 | -0,44% | 54,48K | 13/05 | ||
The9 ADR | 7,1800 | 7,4000 | 6,6100 | +0,5200 | +7,81% | 20,74K | 13/05 | ||
TheRealReal | 4,410 | 4,500 | 4,190 | +0,280 | +6,78% | 3,09M | 13/05 | ||
ThredUp | 2,060 | 2,130 | 2,020 | +0,030 | +1,48% | 1,07M | 13/05 | ||
Thryv Holdings Inc | 22,43 | 22,80 | 21,57 | +0,84 | +3,89% | 347,35K | 13/05 | ||
Tigo Energy | 1,1400 | 1,1500 | 1,1000 | +0,0600 | +5,56% | 25,60K | 13/05 | ||
Tile Shop Holdings | 6,680 | 6,810 | 6,680 | 0,000 | 0,00% | 44,57K | 13/05 | ||
Titan Machinery | 23,40 | 24,25 | 23,31 | -0,44 | -1,85% | 248,77K | 13/05 | ||
TMC the metals company | 1,520 | 1,520 | 1,470 | +0,060 | +4,11% | 1,38M | 13/05 | ||
TOMI Environmental Solutions | 0,729 | 0,740 | 0,710 | 0,000 | 0,00% | 11,21K | 13/05 | ||
Top Wealth Holding | 1,050 | 1,089 | 1,000 | -0,010 | -0,94% | 93,22K | 13/05 | ||
Toughbuilt Industries | 2,4000 | 2,4899 | 2,3800 | -0,0500 | -2,04% | 28,66K | 13/05 | ||
TPI Composites | 3,880 | 4,090 | 3,660 | +0,180 | +4,86% | 775,23K | 13/05 | ||
Tractor Supply | 271,67 | 273,80 | 270,01 | +0,24 | +0,09% | 793,21K | 13/05 | ||
Transcat | 118,31 | 119,22 | 115,92 | +1,36 | +1,16% | 63,97K | 13/05 | ||
Travelzoo | 8,26 | 8,61 | 8,14 | -0,16 | -1,90% | 122,33K | 13/05 | ||
TriMas | 27,23 | 27,55 | 26,62 | +0,43 | +1,60% | 295,55K | 13/05 | ||
Trimble | 57,06 | 57,66 | 57,01 | +0,26 | +0,46% | 1,07M | 13/05 | ||
Trip.com ADR | 54,90 | 54,93 | 53,87 | +1,34 | +2,50% | 4,47M | 13/05 | ||
Tripadvisor | 18,64 | 18,75 | 18,04 | +0,46 | +2,53% | 5,47M | 13/05 | ||
Trivago | 2,130 | 2,279 | 2,100 | 0,000 | 0,00% | 83,73K | 13/05 | ||
Trugolf Holdings | 1,410 | 1,500 | 1,400 | -0,060 | -4,08% | 15,86K | 13/05 | ||
TSR | 7,700 | 7,710 | 7,700 | -0,010 | -0,13% | 924,00 | 13/05 | ||
TTEC | 7,46 | 7,87 | 7,30 | +0,19 | +2,61% | 425,61K | 13/05 | ||
TuanChe | 2,0100 | 2,1871 | 1,6135 | -0,1200 | -5,63% | 57,52K | 13/05 | ||
Tungray Technologies | 5,9900 | 6,3600 | 5,7900 | -0,2600 | -4,16% | 66,92K | 13/05 | ||
Tuniu Corp | 0,958 | 0,975 | 0,880 | +0,087 | +9,99% | 232,43K | 13/05 | ||
Turbo Energy ADR | 1,170 | 1,170 | 1,170 | -0,060 | -4,88% | 0,48K | 13/05 | ||
Turtle Beach | 15,85 | 16,29 | 15,69 | -0,13 | -0,81% | 348,82K | 13/05 | ||
Twin Disc | 14,74 | 15,75 | 14,66 | -0,83 | -5,33% | 43,37K | 13/05 | ||
Twin Vee Powercats Co | 0,7117 | 0,7454 | 0,6700 | -0,0023 | -0,32% | 5,71K | 13/05 | ||
U BX Tech | 5,120 | 5,300 | 5,000 | -0,057 | -1,10% | 5,74K | 13/05 | ||
U Power | 5,40 | 5,57 | 5,29 | +0,12 | +2,27% | 24,67K | 13/05 | ||
Udemy | 9,74 | 10,03 | 9,72 | -0,13 | -1,32% | 608,82K | 13/05 | ||
Ufp Industries | 118,83 | 120,00 | 118,59 | +0,75 | +0,64% | 158,83K | 13/05 | ||
Ulta Beauty | 403,96 | 411,60 | 401,32 | +2,37 | +0,59% | 707,72K | 13/05 | ||
Ultralife | 12,330 | 12,630 | 12,275 | 0,000 | 0,00% | 109,27K | 13/05 | ||
United Homes | 6,550 | 6,600 | 6,501 | -0,250 | -3,68% | 4,02K | 13/05 | ||
United States Lime&Minerals | 368,78 | 372,00 | 367,17 | +2,52 | +0,69% | 19,65K | 13/05 | ||
United-Guardian | 9,15 | 9,30 | 8,50 | +0,70 | +8,28% | 40,39K | 13/05 | ||
Universal Electronics | 12,80 | 13,14 | 12,60 | +0,17 | +1,35% | 50,53K | 13/05 | ||
Universal Stainless&Alloy | 32,26 | 33,79 | 31,89 | -0,18 | -0,55% | 221,05K | 13/05 | ||
Upbound | 33,15 | 33,91 | 32,57 | +0,50 | +1,53% | 420,66K | 13/05 | ||
Uranium Royalty | 2,520 | 2,620 | 2,520 | -0,020 | -0,79% | 740,75K | 13/05 | ||
Urban One D | 1,600 | 1,810 | 1,580 | -0,080 | -4,76% | 39,30K | 13/05 | ||
Urban One Inc | 2,070 | 2,148 | 2,070 | +0,010 | +0,49% | 33,11K | 13/05 | ||
Urban Outfitters | 41,62 | 42,52 | 41,41 | +0,40 | +0,97% | 1,08M | 13/05 | ||
UrbanGro | 1,850 | 1,850 | 1,780 | +0,010 | +0,54% | 81,55K | 13/05 | ||
US Energy | 1,110 | 1,160 | 1,110 | -0,040 | -3,48% | 42,08K | 13/05 | ||
US Gold | 4,600 | 4,780 | 4,350 | +0,350 | +8,24% | 238,23K | 13/05 | ||
US Goldmining Unt | 5,73 | 5,73 | 5,36 | +0,42 | +7,91% | 2,06K | 13/05 | ||
Usio | 1,480 | 1,500 | 1,480 | -0,030 | -1,99% | 16,26K | 13/05 | ||
Uxin | 3,240 | 3,500 | 2,540 | +0,700 | +27,56% | 554,55K | 13/05 | ||
Vacasa | 5,6700 | 6,2500 | 5,5750 | -0,3200 | -5,34% | 82,75K | 13/05 | ||
Vast Renewables | 3,030 | 3,690 | 2,900 | -0,090 | -2,88% | 29,02K | 13/05 | ||
Vasta Platform | 3,580 | 3,668 | 3,550 | -0,030 | -0,83% | 10,23K | 13/05 | ||
VCI Global | 1,090 | 1,090 | 1,050 | +0,060 | +5,83% | 109,46K | 13/05 | ||
Vera Bradley | 7,51 | 7,69 | 7,48 | +0,03 | +0,40% | 211,94K | 13/05 | ||
Verde Clean Fuels | 4,580 | 4,590 | 4,580 | -0,010 | -0,22% | 1,06K | 13/05 | ||
Verisk | 246,34 | 248,88 | 245,86 | -1,97 | -0,79% | 399,22K | 13/05 | ||
Verra Mobility | 27,08 | 27,09 | 26,73 | +0,17 | +0,63% | 855,43K | 13/05 | ||
Versus Systems | 1,420 | 1,550 | 1,355 | -0,010 | -0,70% | 33,11K | 13/05 | ||
Vertex Energy | 1,150 | 1,280 | 1,140 | -0,055 | -4,56% | 2,17M | 13/05 | ||
Veru | 1,330 | 1,390 | 1,310 | 0,000 | 0,00% | 1,08M | 13/05 | ||
Via Renewables | 10,94 | 10,94 | 10,87 | +0,02 | +0,18% | 13,02K | 13/05 | ||
Vicor | 33,29 | 33,96 | 33,16 | +0,32 | +0,97% | 118,66K | 13/05 | ||
Village Farms | 1,3000 | 1,3299 | 1,2624 | +0,0400 | +3,17% | 428,20K | 13/05 | ||
Village Super Market | 29,83 | 30,25 | 29,80 | +0,08 | +0,27% | 24,37K | 13/05 | ||
VinFast | 4,560 | 4,640 | 3,083 | +1,550 | +51,50% | 14,89M | 13/05 | ||
Vintage Wine Estates | 0,3160 | 0,3928 | 0,3013 | -0,0318 | -9,14% | 281,47K | 13/05 | ||
Viomi Technology | 0,7200 | 0,7700 | 0,6820 | +0,0212 | +3,03% | 712,73K | 13/05 | ||
Viper Energy Ut | 37,25 | 37,98 | 37,05 | -0,54 | -1,43% | 521,58K | 13/05 | ||
Virco | 12,440 | 12,610 | 12,150 | -0,070 | -0,56% | 83,48K | 13/05 | ||
VirTra | 16,780 | 17,670 | 16,760 | +0,070 | +0,42% | 179,37K | 13/05 | ||
Vision Marine Technologies | 0,7195 | 0,7451 | 0,6800 | +0,0195 | +2,79% | 64,71K | 13/05 | ||
Visionary Education Technology | 0,465 | 0,468 | 0,365 | +0,109 | +30,51% | 1,52M | 13/05 | ||
Visteon | 115,04 | 116,67 | 114,15 | +0,60 | +0,52% | 208,77K | 13/05 | ||
Vita Coco | 27,63 | 27,70 | 26,85 | +0,98 | +3,68% | 511,37K | 13/05 | ||
Vital Farms | 35,60 | 36,81 | 34,16 | -0,81 | -2,22% | 1,45M | 13/05 | ||
Vitru | 11,15 | 11,60 | 11,15 | -0,54 | -4,62% | 26,02K | 13/05 | ||
Vivakor | 1,2 | 1,2 | 1,0 | +0,1 | +8,77% | 26,36K | 13/05 | ||
VivoPower Intl | 3,475 | 3,545 | 3,460 | -0,045 | -1,28% | 30,14K | 13/05 | ||
Volcon | 0,383 | 0,413 | 0,348 | +0,028 | +7,79% | 2,81M | 13/05 | ||
Vox Royalty | 2,010 | 2,040 | 1,975 | -0,050 | -2,43% | 153,84K | 13/05 | ||
VOXX | 6,07 | 6,35 | 5,90 | +0,13 | +2,19% | 55,70K | 13/05 | ||
VS Media Holdings | 0,3663 | 0,3842 | 0,3505 | -0,0171 | -4,46% | 102,77K | 13/05 | ||
VSE Corporation | 75,63 | 80,74 | 75,53 | -4,15 | -5,20% | 101,93K | 13/05 | ||
Vuzix Corp Cmn Stk | 1,340 | 1,485 | 1,220 | +0,140 | +11,67% | 2,29M | 13/05 | ||
Wah Fu Education | 1,910 | 1,910 | 1,850 | 0,000 | 0,00% | 1,87K | 13/05 | ||
Waldencast Acquisition | 4,420 | 4,764 | 4,230 | -0,030 | -0,67% | 56,91K | 13/05 | ||
Walgreens Boots | 18,12 | 18,65 | 17,23 | +0,93 | +5,41% | 17,97M | 13/05 | ||
WANG LEE GROUP | 0,5400 | 0,5735 | 0,5400 | -0,0274 | -4,83% | 27,15K | 13/05 | ||
Warner Bros Discovery | 8,38 | 8,59 | 8,25 | +0,23 | +2,82% | 28,22M | 13/05 | ||
Warner Music | 32,25 | 32,34 | 31,54 | +0,60 | +1,90% | 2,16M | 13/05 | ||
Warrantee ADR | 0,3098 | 0,3475 | 0,2761 | -0,0050 | -1,59% | 17,23K | 13/05 | ||
WD-40 | 233,31 | 233,84 | 231,01 | +1,22 | +0,53% | 53,45K | 13/05 | ||
Wearable Devices | 0,3299 | 0,3425 | 0,3178 | +0,0035 | +1,07% | 148,64K | 13/05 | ||
Weatherford | 122,75 | 124,26 | 121,40 | +0,94 | +0,77% | 406,05K | 13/05 | ||
Webuy Global | 0,5750 | 0,6400 | 0,5500 | +0,0150 | +2,68% | 465,83K | 13/05 | ||
Westrock Coffee | 10,670 | 10,740 | 10,600 | +0,170 | +1,62% | 167,62K | 13/05 | ||
Weyco | 28,14 | 29,20 | 28,11 | -0,46 | -1,61% | 22,22K | 13/05 | ||
Where Food Comes From | 11,43 | 11,98 | 11,43 | -0,21 | -1,80% | 1,04K | 13/05 | ||
Whole Earth Brands | 4,830 | 4,850 | 4,830 | -0,010 | -0,21% | 222,27K | 13/05 | ||
Wilhelmina | 4,430 | 4,430 | 4,370 | -0,160 | -3,49% | 1,82K | 13/05 | ||
Willamette Valley Vineyards | 4,370 | 4,380 | 4,100 | +0,220 | +5,30% | 9,29K | 13/05 | ||
Willdan | 31,85 | 32,76 | 31,71 | -0,75 | -2,30% | 72,50K | 13/05 | ||
Wingstop Inc | 377,42 | 390,91 | 375,78 | -12,60 | -3,23% | 507,62K | 13/05 | ||
Winmark | 374,66 | 386,71 | 374,41 | +1,96 | +0,53% | 39,84K | 13/05 | ||
Woodward | 176,88 | 179,11 | 176,61 | -0,38 | -0,21% | 302,41K | 13/05 | ||
Wrap Tech | 1,485 | 1,530 | 1,470 | -0,005 | -0,34% | 175,49K | 13/05 | ||
WW International | 2,060 | 2,330 | 2,025 | +0,070 | +3,52% | 6,71M | 13/05 | ||
Wynn Resorts | 97,99 | 98,67 | 97,00 | +1,60 | +1,66% | 1,74M | 13/05 | ||
XBP Europe Holdings | 3,460 | 3,650 | 3,310 | -0,380 | -9,90% | 188,78K | 13/05 | ||
Xcel Brands Inc | 0,713 | 0,735 | 0,685 | +0,007 | +0,99% | 28,38K | 13/05 | ||
Xcel Energy | 55,83 | 56,45 | 55,60 | +0,37 | +0,67% | 3,96M | 13/05 | ||
XORTX Therapeutics | 2,5100 | 2,6499 | 2,4300 | -0,0100 | -0,40% | 5,80K | 13/05 | ||
Xpel | 35,50 | 35,51 | 33,71 | +1,34 | +3,92% | 341,12K | 13/05 | ||
Xwell | 1,8500 | 1,9499 | 1,7800 | -0,0100 | -0,54% | 5,87K | 13/05 | ||
Yatra Online | 1,480 | 1,490 | 1,430 | +0,020 | +1,37% | 102,78K | 13/05 | ||
Yield10 Bioscience | 5,360 | 5,985 | 5,250 | -0,680 | -11,26% | 73,93K | 13/05 | ||
Yoshiharu Global | 3,930 | 4,020 | 3,880 | +0,060 | +1,55% | 1,90K | 13/05 | ||
Yoshitsu ADR | 0,2139 | 0,2250 | 0,2030 | -0,0085 | -3,82% | 558,09K | 13/05 | ||
YY Holding | 1,88 | 2,14 | 1,38 | +0,34 | +22,08% | 535,06K | 13/05 | ||
Zapp Electric Vehicles | 1,6000 | 1,7500 | 1,5900 | -0,0500 | -3,03% | 80,89K | 13/05 | ||
Zebra | 316,00 | 320,12 | 315,57 | +0,20 | +0,06% | 232,87K | 13/05 | ||
ZEN Graphene | 1,093 | 1,210 | 1,090 | -0,087 | -7,37% | 79,12K | 13/05 | ||
Zeo Energy | 5,000 | 5,040 | 4,720 | -0,010 | -0,20% | 2,54K | 13/05 | ||
ZK International | 0,708 | 0,790 | 0,631 | -0,042 | -5,60% | 54,53K | 13/05 | ||
Zoomcar Holdings | 0,3055 | 0,3250 | 0,2951 | +0,0114 | +3,88% | 75,52K | 13/05 | ||
Zooz Power | 2,700 | 2,841 | 2,620 | -0,010 | -0,37% | 45,33K | 13/05 | ||
Zumiez | 18,13 | 18,50 | 17,89 | +0,11 | +0,61% | 174,67K | 13/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores