Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,07 | 9,24 | 8,95 | -0,24 | -2,58% | 302,01K | 30/04 | ||
2U Inc | 0,2480 | 0,2851 | 0,2423 | -0,0170 | -6,42% | 2,11M | 30/04 | ||
Adobe | 462,83 | 475,42 | 462,46 | -10,24 | -2,16% | 2,83M | 30/04 | ||
Airbnb | 158,57 | 162,09 | 158,56 | -3,68 | -2,27% | 2,87M | 30/04 | ||
Akamai | 100,93 | 101,71 | 100,68 | -0,85 | -0,84% | 1,56M | 30/04 | ||
Alarm.com Holdings | 66,50 | 67,18 | 66,01 | +0,05 | +0,08% | 386,30K | 30/04 | ||
Alibaba ADR | 74,86 | 76,29 | 74,48 | -1,55 | -2,04% | 12,18M | 30/04 | ||
Alphabet C | 164,64 | 169,87 | 164,54 | -3,26 | -1,94% | 27,06M | 30/04 | ||
Amazon.com | 175,00 | 182,08 | 174,98 | -5,96 | -3,29% | 74,28M | 30/04 | ||
Autohome ADR | 25,67 | 25,70 | 25,43 | +0,03 | +0,12% | 416,43K | 30/04 | ||
Baidu | 103,40 | 106,12 | 103,29 | -2,77 | -2,61% | 3,43M | 30/04 | ||
Beyond | 20,11 | 21,50 | 20,08 | -0,55 | -2,66% | 1,87M | 30/04 | ||
Bilibili | 12,64 | 12,96 | 12,59 | -0,71 | -5,32% | 5,55M | 30/04 | ||
Booking | 3.452,03 | 3.516,14 | 3.445,03 | -62,77 | -1,79% | 177,37K | 30/04 | ||
Box Inc | 26,02 | 26,76 | 26,02 | -0,69 | -2,56% | 1,44M | 30/04 | ||
Brightcove | 1,780 | 1,810 | 1,620 | +0,140 | +8,54% | 299,96K | 30/04 | ||
Bumble | 10,10 | 10,29 | 9,94 | -0,26 | -2,51% | 2,53M | 30/04 | ||
Cars.com | 16,71 | 16,97 | 16,65 | -0,29 | -1,71% | 339,17K | 30/04 | ||
Chegg Inc | 5,17 | 6,23 | 5,11 | -2,01 | -27,96% | 18,20M | 30/04 | ||
Chewy | 14,97 | 15,56 | 14,97 | -0,80 | -5,04% | 4,64M | 30/04 | ||
Cimpress NV | 85,27 | 88,63 | 85,15 | -4,05 | -4,53% | 116,82K | 30/04 | ||
Coinbase Global | 203,93 | 216,57 | 202,63 | -14,23 | -6,52% | 9,07M | 30/04 | ||
Consensus Cloud Solutions | 11,64 | 12,51 | 11,62 | -0,86 | -6,88% | 308,16K | 30/04 | ||
CoStar | 91,53 | 92,84 | 91,03 | -0,97 | -1,05% | 2,01M | 30/04 | ||
Criteo Sa | 35,04 | 36,29 | 35,00 | -1,25 | -3,44% | 320,98K | 30/04 | ||
Dlocal | 14,21 | 14,37 | 14,09 | -0,34 | -2,34% | 585,47K | 30/04 | ||
DocuSign | 56,60 | 56,84 | 56,25 | -0,50 | -0,88% | 1,24M | 30/04 | ||
DraftKings | 41,56 | 42,87 | 41,54 | -1,22 | -2,85% | 6,37M | 30/04 | ||
Dropbox | 23,16 | 24,04 | 23,12 | -1,04 | -4,30% | 3,50M | 30/04 | ||
eBay | 51,54 | 52,88 | 51,44 | -1,21 | -2,29% | 6,08M | 30/04 | ||
Envestnet | 62,10 | 62,62 | 61,62 | -0,69 | -1,10% | 248,16K | 30/04 | ||
Eventbrite A | 5,29 | 5,38 | 5,26 | -0,10 | -1,77% | 1,33M | 30/04 | ||
Expedia | 134,63 | 137,50 | 134,28 | -2,03 | -1,49% | 1,95M | 30/04 | ||
Fastly | 12,65 | 12,86 | 12,56 | -0,32 | -2,43% | 2,43M | 30/04 | ||
Gitlab | 52,47 | 54,96 | 52,43 | -2,88 | -5,20% | 1,68M | 30/04 | ||
GlobalE Online | 33,53 | 33,77 | 32,97 | -0,10 | -0,30% | 639,52K | 30/04 | ||
Godaddy Inc | 122,42 | 125,06 | 122,39 | -2,59 | -2,07% | 1,19M | 30/04 | ||
Goodrx | 7,10 | 7,16 | 7,01 | -0,05 | -0,70% | 471,17K | 30/04 | ||
Hello Group | 5,83 | 5,92 | 5,74 | -0,10 | -1,69% | 1,55M | 30/04 | ||
JD.com Inc Adr | 28,89 | 29,55 | 28,86 | -1,00 | -3,35% | 9,22M | 30/04 | ||
Lands’ End | 13,68 | 13,90 | 13,54 | -0,25 | -1,79% | 97,25K | 30/04 | ||
LivePerson | 0,5009 | 0,5586 | 0,4800 | -0,0415 | -7,65% | 5,52M | 30/04 | ||
LYFT | 15,64 | 16,40 | 15,60 | -0,66 | -4,05% | 8,58M | 30/04 | ||
MakeMyTrip | 66,21 | 69,42 | 65,85 | -1,56 | -2,30% | 2,01M | 30/04 | ||
MercadoLibre | 1.458,70 | 1.484,79 | 1.433,02 | +20,34 | +1,41% | 520,01K | 30/04 | ||
Meta Platforms | 430,17 | 439,60 | 429,72 | -2,45 | -0,57% | 17,19M | 30/04 | ||
Microsoft | 389,33 | 402,15 | 389,17 | -12,92 | -3,21% | 26,92M | 30/04 | ||
NetEase | 93,47 | 95,61 | 93,42 | -3,16 | -3,27% | 735,20K | 30/04 | ||
Netflix | 550,64 | 560,00 | 549,38 | -8,85 | -1,58% | 2,45M | 30/04 | ||
Okta | 92,98 | 93,98 | 92,10 | -0,18 | -0,19% | 1,26M | 30/04 | ||
Open Text | 35,31 | 35,81 | 35,21 | -0,18 | -0,51% | 790,22K | 30/04 | ||
Paylocity Holdng | 155,16 | 156,85 | 154,90 | -2,54 | -1,61% | 344,84K | 30/04 | ||
PayPal | 67,92 | 70,66 | 67,22 | +0,93 | +1,39% | 42,82M | 30/04 | ||
PetMed Express | 3,950 | 4,130 | 3,935 | -0,190 | -4,59% | 368,87K | 30/04 | ||
PROS | 32,74 | 34,31 | 32,72 | -1,56 | -4,55% | 209,91K | 30/04 | ||
Redfin | 5,61 | 5,69 | 5,32 | +0,10 | +1,81% | 4,71M | 30/04 | ||
Roblox | 35,56 | 36,19 | 35,48 | -1,00 | -2,74% | 2,84M | 30/04 | ||
Roku | 57,66 | 61,46 | 57,62 | -1,00 | -1,70% | 6,89M | 30/04 | ||
Salesforce Inc | 268,94 | 274,61 | 268,36 | -6,80 | -2,47% | 4,09M | 30/04 | ||
Sea | 63,19 | 64,00 | 62,54 | -1,33 | -2,06% | 3,73M | 30/04 | ||
Shopify Inc | 70,19 | 74,48 | 70,18 | -2,30 | -3,17% | 7,63M | 30/04 | ||
Shutterstock | 42,69 | 43,23 | 42,28 | -0,24 | -0,56% | 341,75K | 30/04 | ||
Snap | 15,06 | 15,36 | 14,38 | +0,57 | +3,93% | 51,48M | 30/04 | ||
Spotify Tech | 280,46 | 288,45 | 280,37 | -5,78 | -2,02% | 1,05M | 30/04 | ||
SPS Commerce | 173,87 | 182,50 | 173,57 | -8,60 | -4,71% | 360,97K | 30/04 | ||
Stitch Fix | 2,120 | 2,140 | 2,070 | -0,010 | -0,47% | 1,34M | 30/04 | ||
Teladoc Inc | 12,74 | 13,37 | 12,73 | -0,64 | -4,82% | 5,01M | 30/04 | ||
Trip.com ADR | 48,26 | 49,22 | 48,24 | -0,87 | -1,77% | 2,60M | 30/04 | ||
Tripadvisor | 26,33 | 27,10 | 26,30 | -0,67 | -2,48% | 1,32M | 30/04 | ||
Uber Tech | 66,26 | 68,60 | 66,07 | -1,14 | -1,69% | 18,11M | 30/04 | ||
Unity Software | 24,28 | 24,83 | 24,22 | -0,71 | -2,84% | 4,13M | 30/04 | ||
VeriSign | 169,48 | 174,88 | 169,36 | -5,63 | -3,22% | 1,11M | 30/04 | ||
Vipshop | 15,04 | 15,73 | 15,02 | -0,85 | -5,35% | 5,62M | 30/04 | ||
Walt Disney | 111,11 | 112,00 | 110,80 | -0,98 | -0,87% | 5,99M | 30/04 | ||
Wayfair Inc | 50,16 | 52,92 | 50,10 | -1,01 | -1,97% | 4,54M | 30/04 | ||
Wix.Com Ltd | 118,87 | 121,26 | 118,58 | -2,35 | -1,94% | 387,41K | 30/04 | ||
Yelp | 40,23 | 41,19 | 40,21 | -0,69 | -1,69% | 657,76K | 30/04 | ||
YY A | 32,62 | 33,32 | 32,56 | -0,85 | -2,54% | 356,09K | 30/04 | ||
Ziff Davis | 50,11 | 50,55 | 49,99 | -0,84 | -1,65% | 443,30K | 30/04 | ||
Zillow C | 42,57 | 43,78 | 42,54 | -1,08 | -2,47% | 2,94M | 30/04 | ||
Zoom Video | 61,10 | 62,95 | 60,89 | -2,22 | -3,51% | 2,47M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores