Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 67,16 | 67,16 | 67,76 | 66,52 | +0,30% | 3,76M | 67,16+0,30% | 16/05 | |
SSABb SSAB AB ser. B | 63,00 | 63,26 | 63,46 | 62,26 | -0,41% | 1,99M | 63,00-0,41% | 20/05 | |
BOL Boliden AB | 377,90 | 368,20 | 378,20 | 371,40 | +2,63% | 1,03M | 377,90+2,63% | 20/05 | |
YAR Yara International ASA | 323,00 | 323,00 | 324,80 | 315,30 | +1,38% | 968,32K | 323,00+1,38% | 16/05 | |
STERV Stora Enso Oyj R | 13,84 | 13,755 | 13,885 | 13,715 | +0,62% | 549,27K | 13,84+0,62% | 20/05 |
Nombre | Precio |
---|---|
BOL Boliden | 377,90+9,70+2,63% |
HPOLb HEXPOL B | 130,30+2,7+2,12% |
BILL BillerudKorsnas | 100,60+1,40+1,41% |
YAR Yara International | 323,00+4,40+1,38% |
HOLMb Holmen | 460,40+5,4+1,19% |
Nombre | Precio |
---|---|
SSABb SSAB B | 63,00-0,26-0,41% |
UPM UPM-Kymmene | 35,100,000,00% |
NHY Norsk Hydro | 67,16+0,20+0,30% |
STERV Stora Enso Oyj R | 13,84+0,085+0,62% |
SCAb SCA B | 168,30+1,4+0,81% |