Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,42 | 10,42 | 10,42 | 0,00 | 0,00% | 0 | 02/05 | ||
9F | 3,010 | 3,110 | 3,010 | -0,040 | -1,31% | 1,99K | 20:02:31 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Acri Capital Acquisition | 11,26 | 11,26 | 11,25 | +0,06 | +0,54% | 27,32K | 19:55:24 | ||
Aetherium Acquisition | 11,10 | 12,11 | 11,10 | +0,05 | +0,45% | 19,37K | 20:38:33 | ||
AFC Gamma | 12,22 | 12,36 | 12,07 | +0,02 | +0,14% | 55,66K | 20:50:08 | ||
African Agriculture Holdings | 0,3499 | 0,3730 | 0,3452 | -0,0231 | -6,19% | 46,90K | 20:51:43 | ||
AGBA Acquisition | 3,401 | 3,550 | 3,130 | +0,061 | +1,83% | 3,41M | 20:51:32 | ||
AGNC Invest | 9,40 | 9,49 | 9,35 | +0,11 | +1,13% | 9,16M | 20:52:11 | ||
Agriculture Natural Solutions | 10,24 | 10,24 | 10,23 | -0,01 | -0,10% | 86,37K | 20:11:40 | ||
AI Transportation Acquisition | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 22,91K | 15:30:03 | ||
AIB Acquisition | 11,72 | 11,72 | 11,72 | 0,00 | 0,00% | 0 | 02/05 | ||
Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0 | 02/05 | ||
Alchemy Investments Acquisition | 10,70 | 11,06 | 10,66 | -0,06 | -0,58% | 1,51K | 15:34:56 | ||
Alerus Fin | 19,93 | 20,19 | 19,83 | +0,14 | +0,73% | 14,13K | 20:45:30 | ||
Alpha Star Acquisition | 11,38 | 11,41 | 11,38 | 0,00 | 0,00% | 0 | 02/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 02/05 | ||
Alset Ehome International | 0,501 | 0,540 | 0,490 | -0,009 | -1,82% | 23,19K | 20:36:12 | ||
Altenergy Acquisition | 11,20 | 11,46 | 11,46 | 0,00 | 0,00% | 0 | 24/04 | ||
Alti Global | 4,550 | 4,850 | 4,520 | -0,260 | -5,41% | 29,78K | 20:45:19 | ||
Altisource Portfolio Solutions | 2,070 | 2,110 | 2,020 | +0,010 | +0,49% | 42,56K | 20:39:20 | ||
APx Acquisition I | 11,45 | 11,46 | 11,45 | 0,00 | 0,00% | 0 | 02/05 | ||
Aquaron Acquisition | 11,01 | 11,01 | 11,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Armada Acquisition I | 11,75 | 11,78 | 11,52 | +0,15 | +1,29% | 4,61K | 19:18:46 | ||
Arogo Capital Acquisition | 10,95 | 11,10 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
Aura FAT Projects Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,18% | 0,63K | 19:54:04 | ||
Australian Oilseeds Holdings | 1,300 | 1,340 | 1,290 | -0,050 | -3,70% | 21,49K | 20:52:22 | ||
Avalon Globocare | 0,2510 | 0,2675 | 0,2510 | -0,0230 | -8,39% | 14,77K | 20:37:24 | ||
B. Riley Financial | 30,45 | 34,42 | 29,62 | -3,13 | -9,34% | 848,42K | 20:52:34 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,369 | 0,386 | 0,350 | -0,001 | -0,14% | 145,60K | 20:20:18 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 01/05 | ||
Bellevue Life Sciences Acquisition | 10,71 | 10,71 | 10,71 | -0,02 | -0,19% | 18,00K | 17:20:34 | ||
Beneficient | 7,0900 | 13,0000 | 1,9200 | +5,1700 | +269,27% | 26,99M | 20:52:38 | ||
Better Home Finance Holding | 0,393 | 0,422 | 0,390 | -0,019 | -4,66% | 493,97K | 20:50:53 | ||
BGC Partners | 8,250 | 8,270 | 8,100 | +0,190 | +2,36% | 1,73M | 20:51:42 | ||
Binah Capital | 6,11 | 6,90 | 6,05 | -0,49 | -7,42% | 1,69K | 19:43:37 | ||
BioRestorative Therapies | 1,385 | 1,430 | 1,340 | -0,065 | -4,48% | 49,18K | 20:50:35 | ||
Bitcoin Depot | 2,046 | 2,070 | 1,970 | +0,056 | +2,79% | 157,12K | 20:43:48 | ||
BitFuFu | 2,912 | 3,100 | 2,825 | +0,042 | +1,47% | 70,01K | 20:46:05 | ||
Blackboxstocks | 2,779 | 2,780 | 2,779 | 0,000 | 0,00% | 0 | 02/05 | ||
Bleuacacia | 10,71 | 10,71 | 10,67 | 0,00 | 0,00% | 0 | 01/05 | ||
Blockchain Coinvestors Acquisition I | 11,18 | 11,20 | 11,18 | -0,02 | -0,18% | 135,20K | 19:21:44 | ||
Blue Ocean Acquisition | 11,12 | 11,13 | 11,12 | 0,00 | 0,00% | 0 | 02/05 | ||
Blue World Acquisition | 11,26 | 11,26 | 10,72 | 0,00 | 0,00% | 0 | 02/05 | ||
Bogota Financial | 6,766 | 6,766 | 6,730 | 0,000 | 0,00% | 0 | 02/05 | ||
Borealis Foods | 4,030 | 4,160 | 3,880 | +0,030 | +0,75% | 5,19K | 18:40:22 | ||
Bowen Acquisition | 10,49 | 10,50 | 10,48 | +0,01 | +0,10% | 93,90K | 19:48:26 | ||
Brand Engagement Network | 1,680 | 1,790 | 1,501 | +0,060 | +3,70% | 94,52K | 20:41:35 | ||
Breeze Holdings Acquisition | 11,64 | 11,64 | 11,64 | +0,11 | +0,91% | 0,41K | 16:25:38 | ||
Briacell Therapeutics | 2,260 | 2,340 | 2,230 | +0,020 | +0,89% | 23,81K | 20:41:08 | ||
Broad Capital Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 02/05 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
BurTech Acquisition | 11,13 | 11,16 | 11,13 | -0,01 | -0,09% | 4,31K | 17:49:47 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Cactus Acquisition 1 | 12,00 | 12,40 | 11,44 | +0,80 | +7,14% | 16,97K | 20:00:44 | ||
CaliberCos | 0,8390 | 0,8500 | 0,8080 | +0,0080 | +0,96% | 5,43K | 20:29:58 | ||
Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
Capital Southwest | 26,19 | 26,20 | 25,89 | +0,40 | +1,55% | 154,87K | 20:47:37 | ||
Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 11,00 | +0,03 | +0,23% | 90,89K | 16:48:07 | ||
Carlyle Group | 41,05 | 42,18 | 40,71 | +0,47 | +1,16% | 1,37M | 20:52:33 | ||
Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 02/05 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
CERo Therapeutics Holdings | 1,370 | 1,429 | 1,360 | -0,010 | -0,72% | 32,69K | 20:51:14 | ||
Cetus Capital Acquisition | 10,51 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 01/05 | ||
CF Acquisition VII | 10,84 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 02/05 | ||
Chain Bridge I | 11,03 | 11,03 | 10,81 | -0,17 | -1,52% | 7,60K | 15:31:54 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Chicago Atlantic Real Estate Finance | 16,00 | 16,02 | 15,88 | +0,08 | +0,50% | 67,29K | 20:47:16 | ||
Churchill Capital | 10,735 | 10,740 | 10,735 | +0,025 | +0,24% | 1,16K | 19:49:36 | ||
Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
ClimateRock | 11,43 | 11,43 | 11,33 | 0,00 | 0,00% | 0 | 02/05 | ||
Clover Leaf Capital | 12,10 | 12,10 | 12,00 | +0,12 | +1,00% | 2,30K | 16:57:00 | ||
CME Group | 207,45 | 207,49 | 202,77 | -0,03 | -0,01% | 1,41M | 20:52:24 | ||
Coinbase Global | 224,55 | 232,25 | 216,55 | -4,30 | -1,88% | 11,27M | 20:52:39 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Colliers International | 108,02 | 109,11 | 106,71 | +3,41 | +3,26% | 122,77K | 20:52:21 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,78 | +0,01 | +0,09% | 0,20K | 19:02:43 | ||
Comstock | 7,239 | 7,374 | 7,160 | -0,001 | -0,02% | 4,50K | 20:50:33 | ||
Consumer Portfolio Services | 8,850 | 9,140 | 8,660 | +0,070 | +0,80% | 24,26K | 18:16:24 | ||
CONX | 8,400 | 9,200 | 8,359 | -0,800 | -8,70% | 5,11K | 17:45:24 | ||
Corner Growth Acquisition | 11,450 | 11,950 | 11,450 | -0,500 | -4,18% | 5,15K | 20:10:55 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
CoStar | 91,10 | 91,93 | 90,64 | +1,34 | +1,49% | 528,26K | 20:52:04 | ||
Creative Media Community Trust | 3,150 | 3,150 | 3,070 | +0,040 | +1,29% | 2,81K | 18:27:29 | ||
Creative Medical Tech Holdings | 4,430 | 4,540 | 4,254 | -0,260 | -5,54% | 4,16K | 20:33:10 | ||
Credit Acceptance | 510,52 | 511,00 | 503,40 | +9,36 | +1,87% | 24,01K | 20:32:15 | ||
Crescent Capital BDC | 17,51 | 17,52 | 17,37 | +0,17 | +0,98% | 71,98K | 20:40:37 | ||
Cresud SACIF | 9,720 | 9,850 | 9,530 | +0,220 | +2,32% | 179,92K | 20:51:07 | ||
Critical Metals Corp | 9,36 | 10,78 | 8,57 | +0,10 | +1,03% | 18,85K | 20:22:01 | ||
CSLM Acquisition | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Denali Capital Acquisition | 8,00 | 8,78 | 7,90 | -0,28 | -3,38% | 29,43K | 20:40:43 | ||
Diamond Hill | 151,78 | 153,67 | 150,52 | -0,14 | -0,09% | 7,31K | 20:49:35 | ||
DigiAsia | 8,51 | 8,71 | 7,46 | +0,93 | +12,27% | 14,32K | 20:28:16 | ||
Digital Health Acquisition | 12,00 | 12,00 | 12,00 | -0,23 | -1,88% | 309,00 | 18:39:36 | ||
Distoken Acquisition | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Diversified Healthcare | 2,570 | 2,650 | 2,440 | +0,150 | +6,20% | 649,88K | 20:52:21 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
DT Cloud Acquisition | 10,14 | 10,17 | 10,14 | -0,04 | -0,39% | 1,75K | 20:24:18 | ||
DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
EF Hutton Acquisition | 1,275 | 1,450 | 1,174 | +0,075 | +6,25% | 82,56K | 20:48:59 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | 0,00 | 0,00% | 191,59K | 19:53:37 | ||
Enact Holdings | 30,65 | 30,77 | 29,91 | +0,66 | +2,20% | 203,91K | 20:52:06 | ||
Encore Capital | 43,14 | 43,40 | 42,96 | +0,64 | +1,51% | 98,78K | 20:38:45 | ||
Equinix | 700,32 | 730,24 | 698,08 | +1,62 | +0,23% | 410,92K | 20:52:30 | ||
ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Evergreen | 11,40 | 11,42 | 11,40 | +0,01 | +0,09% | 100,02K | 17:04:01 | ||
ExcelFin Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 02/05 | ||
eXp World | 11,64 | 12,18 | 11,40 | +0,39 | +3,48% | 871,30K | 20:52:33 | ||
EZCORP | 10,415 | 10,540 | 10,290 | -0,125 | -1,19% | 506,84K | 20:51:57 | ||
Fathom | 1,645 | 1,645 | 1,570 | +0,105 | +6,82% | 4,21K | 20:08:12 | ||
Feutune Light Acquisition | 10,89 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 02/05 | ||
FingerMotion | 3,770 | 3,780 | 3,410 | +0,340 | +9,91% | 506,58K | 20:52:21 | ||
Finnovate Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Fintech Ecosystem Dev | 11,39 | 11,68 | 11,39 | -0,09 | -0,78% | 14,74K | 19:04:47 | ||
FirstCash | 116,47 | 116,50 | 114,59 | +1,61 | +1,40% | 52,42K | 20:49:26 | ||
FirstService | 150,18 | 152,02 | 149,55 | -0,60 | -0,39% | 76,85K | 20:49:32 | ||
FLJ Group | 0,4398 | 0,5250 | 0,4111 | -0,0792 | -15,26% | 248,48K | 20:48:20 | ||
Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10,56 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 02/05 | ||
Foresight Autonomous | 1,090 | 1,120 | 1,070 | +0,010 | +0,93% | 25,60K | 20:51:52 | ||
Fortune Rise Acquisition | 11,19 | 11,19 | 11,19 | +0,02 | +0,18% | 0,70K | 15:45:19 | ||
Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Freedom | 68,69 | 68,90 | 67,80 | +0,96 | +1,42% | 41,65K | 20:45:03 | ||
Freight Tech | 0,676 | 0,714 | 0,640 | -0,017 | -2,51% | 276,33K | 20:49:43 | ||
Frp Holdings Ord | 30,66 | 31,37 | 30,60 | +0,13 | +0,43% | 5,95K | 20:43:40 | ||
FTAC Emerald Acquisition | 10,63 | 10,63 | 10,61 | 0,00 | 0,00% | 0 | 02/05 | ||
Futu | 71,44 | 71,92 | 69,82 | -0,27 | -0,38% | 1,95M | 20:52:26 | ||
Future Fintech | 0,850 | 0,870 | 0,816 | -0,007 | -0,78% | 13,45K | 20:52:10 | ||
Future Health Esg | 12,00 | 12,00 | 11,86 | 0,00 | 0,00% | 0 | 01/05 | ||
Futuretech II Acquisition | 11,50 | 11,64 | 11,50 | +0,40 | +3,60% | 0,11K | 18:21:27 | ||
Gaming & Leisure Properties | 43,19 | 44,15 | 43,04 | -0,32 | -0,72% | 543,92K | 20:52:14 | ||
Garden Stage | 7,65 | 7,80 | 7,40 | +0,25 | +3,38% | 4,86K | 20:03:59 | ||
Gaucho Group Holdings | 4,836 | 5,190 | 4,270 | +0,506 | +11,68% | 212,66K | 20:51:36 | ||
GCM Grosvenor | 9,70 | 9,71 | 9,60 | +0,08 | +0,83% | 28,10K | 20:31:24 | ||
Generation | 3,780 | 3,831 | 3,751 | -0,020 | -0,53% | 13,33K | 20:42:49 | ||
Generation Asia I Acquisition | 11,16 | 11,19 | 11,10 | +0,06 | +0,54% | 10,33K | 19:06:18 | ||
Gladstone Commercial | 13,56 | 13,94 | 13,55 | -0,05 | -0,36% | 114,11K | 20:52:22 | ||
Gladstone Land | 12,86 | 13,28 | 12,85 | -0,15 | -1,15% | 91,29K | 20:51:09 | ||
Global Blockchain Acquisition | 10,89 | 10,92 | 10,89 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Lights Acquisition | 10,31 | 10,31 | 10,29 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Partner Acquisition II | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 02/05 | ||
Global Self Storage | 4,230 | 4,235 | 4,170 | -0,000 | -0,00% | 11,88K | 20:32:25 | ||
Global Star Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Tech Acquisition I | 11,15 | 11,15 | 11,15 | +0,05 | +0,45% | 1,20K | 20:46:49 | ||
Globalink Investment | 11,08 | 11,09 | 11,05 | -0,07 | -0,63% | 1,40K | 15:34:53 | ||
Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0 | 02/05 | ||
Golden Arrow Merger | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0 | 02/05 | ||
Golden Star Acquisition | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0 | 02/05 | ||
Goldenstone Acquisition | 11,08 | 11,10 | 11,08 | -0,01 | -0,09% | 317,00 | 17:24:51 | ||
Gores Holdings IX | 10,54 | 10,54 | 10,54 | 0,00 | 0,00% | 0 | 01/05 | ||
Graphjet Tech | 7,10 | 7,35 | 7,00 | +0,20 | +2,90% | 9,38K | 17:14:51 | ||
Great Elm Group | 1,884 | 1,900 | 1,850 | +0,034 | +1,85% | 1,61K | 20:43:14 | ||
Griid Infra | 0,745 | 0,760 | 0,660 | +0,075 | +11,21% | 165,64K | 20:43:29 | ||
Gyrodyne of America | 7,79 | 7,82 | 7,79 | 0,00 | 0,00% | 0 | 02/05 | ||
Hamilton Lane | 115,53 | 116,89 | 114,50 | +0,20 | +0,17% | 122,39K | 20:49:12 | ||
Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Hennessy Ad | 6,860 | 7,050 | 6,610 | -0,060 | -0,87% | 14,59K | 20:44:38 | ||
Hennessy Capital Investment | 10,54 | 10,54 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Heritage Global | 2,430 | 2,478 | 2,420 | -0,010 | -0,41% | 45,52K | 19:58:13 | ||
HHG Capital | 11,30 | 11,31 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
HIVE Blockchain | 2,4300 | 2,5750 | 2,4100 | -0,0600 | -2,41% | 2,43M | 20:52:42 | ||
Horizon Finance | 11,90 | 11,94 | 11,81 | +0,11 | +0,93% | 159,88K | 20:52:13 | ||
Horizon Space Acquisition I | 10,90 | 10,93 | 10,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Host Hotels Resorts | 18,62 | 18,84 | 18,43 | +0,17 | +0,92% | 3,45M | 20:52:33 | ||
Hub Cyber Security | 1,0101 | 1,0600 | 0,9892 | -0,0299 | -2,87% | 1,30M | 20:52:30 | ||
Hudson Acquisition I | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 108,00 | 17:30:21 | ||
HWH International | 1,980 | 2,100 | 1,860 | -0,050 | -2,46% | 212,54K | 20:15:29 | ||
Hywin Holdings | 0,700 | 0,798 | 0,700 | -0,080 | -10,26% | 13,03K | 16:12:10 | ||
iLearningEngines | 7,750 | 7,850 | 7,540 | -0,100 | -1,27% | 30,33K | 20:45:30 | ||
Inception Growth Acquisition | 11,06 | 11,08 | 11,03 | -0,01 | -0,09% | 0,60K | 20:49:48 | ||
Industrial Logistics Properties | 4,390 | 4,560 | 4,300 | +0,130 | +3,05% | 407,09K | 20:51:34 | ||
Inflection Point Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 54,00K | 16:08:52 | ||
Insight Acquisition | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 02/05 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | -0,01 | -0,09% | 0,28K | 15:30:00 | ||
Interactive Brokers | 119,93 | 120,37 | 116,70 | +0,13 | +0,11% | 1,00M | 20:52:35 | ||
International Media Acquisition | 11,47 | 11,47 | 11,40 | 0,00 | 0,00% | 0 | 02/05 | ||
INTL FCStone | 74,07 | 74,73 | 73,38 | +0,13 | +0,18% | 30,88K | 20:45:48 | ||
Investcorp Credit Management BDC | 3,265 | 3,310 | 3,201 | -0,025 | -0,76% | 9,08K | 17:49:17 | ||
Investcorp Europe Acquisition I | 11,35 | 11,35 | 11,34 | +0,02 | +0,18% | 15,26K | 19:27:17 | ||
Investcorp India Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 140,00K | 16:28:53 | ||
Iris Acquisition | 10,680 | 10,680 | 10,680 | 0,000 | 0,00% | 0 | 01/05 | ||
Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | 0,00 | 0,00% | 0 | 02/05 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,93 | -0,01 | -0,09% | 0,14K | 19:43:41 | ||
IX Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 02/05 | ||
J W Mays | 43,94 | 43,95 | 43,94 | 0,00 | 0,00% | 0 | 02/05 | ||
Janover | 1,023 | 1,093 | 0,985 | -0,038 | -3,54% | 13,64K | 18:38:33 | ||
Jiayin | 6,400 | 6,489 | 6,400 | -0,050 | -0,77% | 9,94K | 19:25:59 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
Keen Vision Acquisition | 10,52 | 10,52 | 10,52 | +0,01 | +0,10% | 2,20K | 18:07:19 | ||
Kernel Group Holdings | 10,750 | 10,780 | 10,750 | 0,000 | 0,00% | 0 | 02/05 | ||
LA Rosa Holdings | 1,510 | 1,713 | 1,505 | -0,170 | -10,12% | 39,06K | 20:37:19 | ||
Lamar | 115,38 | 120,00 | 114,46 | -3,31 | -2,78% | 358,94K | 20:49:59 | ||
Lead Real Estate ADR | 2,890 | 3,210 | 2,890 | -0,470 | -13,99% | 5,50K | 19:03:49 | ||
Lendingtree | 49,54 | 51,72 | 49,41 | +0,21 | +0,42% | 143,24K | 20:51:26 | ||
Lexinfintech | 1,815 | 1,820 | 1,780 | +0,035 | +1,97% | 649,45K | 20:40:01 | ||
Lion Group Holding | 0,5272 | 0,5312 | 0,4800 | +0,0272 | +5,44% | 668,39K | 20:50:29 | ||
LM Funding America | 2,420 | 2,600 | 2,260 | +0,010 | +0,41% | 89,59K | 20:30:36 | ||
Logan Ridge Finance | 22,25 | 22,25 | 22,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Lotus Tech ADR | 7,08 | 7,60 | 7,08 | +0,04 | +0,63% | 39,69K | 20:39:08 | ||
LPL Financial | 269,94 | 271,15 | 265,02 | +0,47 | +0,17% | 157,66K | 20:51:28 | ||
Luxurban Hotels | 0,8381 | 0,8800 | 0,8205 | -0,0001 | -0,01% | 56,78K | 20:44:33 | ||
Magic Empire Global | 0,6451 | 0,6600 | 0,6128 | +0,0151 | +2,40% | 53,41K | 20:44:31 | ||
Manhattan Bridge | 4,996 | 5,100 | 4,990 | -0,104 | -2,04% | 11,22K | 20:03:15 | ||
Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,56K | 15:40:16 | ||
Marathon Digital | 17,52 | 18,21 | 17,13 | +0,45 | +2,64% | 32,65M | 20:51:36 | ||
Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Marex | 18,91 | 19,30 | 18,50 | +0,06 | +0,33% | 432,35K | 20:52:31 | ||
MarketAxesss | 203,27 | 211,46 | 202,90 | -5,85 | -2,80% | 259,42K | 20:52:08 | ||
Marketwise | 1,610 | 1,650 | 1,590 | 0,000 | 0,00% | 29,24K | 20:50:26 | ||
Mars Acquisition | 10,78 | 10,78 | 10,78 | +0,07 | +0,65% | 122,00 | 15:30:01 | ||
MDB Capital Holdings LLC | 8,95 | 8,95 | 8,49 | +0,25 | +2,87% | 0,40K | 19:01:21 | ||
MDJM | 1,100 | 1,103 | 1,040 | -0,020 | -1,78% | 2,71K | 19:07:37 | ||
Medalist Diversified | 5,5168 | 5,6500 | 5,5168 | +0,0168 | +0,31% | 0,84K | 15:47:04 | ||
Medallion | 7,955 | 8,000 | 7,840 | +0,105 | +1,34% | 26,23K | 20:46:36 | ||
Metal Sky Star Acquisition | 11,17 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 02/05 | ||
Metalpha Tech Holding | 1,7000 | 1,7100 | 1,5018 | +0,1600 | +10,39% | 21,55K | 20:08:14 | ||
Mill City Ventures III | 2,510 | 2,590 | 2,510 | 0,000 | 0,00% | 0 | 02/05 | ||
MMTEC | 2,3605 | 2,5600 | 2,3600 | -0,1195 | -4,82% | 187,98K | 20:43:06 | ||
Mogo | 1,820 | 1,900 | 1,790 | -0,030 | -1,62% | 36,37K | 18:58:46 | ||
MoneyHero | 1,940 | 2,039 | 1,880 | 0,000 | 0,00% | 118,49K | 20:50:27 | ||
Montana Tech | 11,70 | 11,99 | 11,25 | -0,10 | -0,85% | 23,11K | 19:30:40 | ||
Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 10,00K | 19:07:02 | ||
Moringa Acquisition | 11,160 | 11,370 | 11,160 | 0,000 | 0,00% | 0 | 02/05 | ||
Morningstar | 294,38 | 296,00 | 292,89 | +3,40 | +1,17% | 57,00K | 20:51:45 | ||
Mountain Crest Acquisition V | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Mountain I Acquisition Co | 11,55 | 11,56 | 11,55 | 0,00 | 0,00% | 0 | 02/05 | ||
Mr. Cooper | 79,93 | 80,40 | 79,24 | +1,28 | +1,63% | 129,07K | 20:49:59 | ||
Murano Global Investments Plc | 9,80 | 10,60 | 9,49 | +0,06 | +0,62% | 28,91K | 19:24:56 | ||
Nabors Energy Transition | 10,59 | 10,65 | 10,59 | +0,08 | +0,76% | 8,09K | 20:10:58 | ||
Nasdaq Inc | 61,13 | 61,13 | 59,70 | +1,06 | +1,76% | 1,73M | 20:52:39 | ||
Nature’s Miracle Holding | 0,8900 | 0,9203 | 0,8550 | -0,0150 | -1,66% | 48,78K | 20:37:23 | ||
Navient | 15,88 | 16,00 | 15,70 | +0,44 | +2,88% | 442,33K | 20:51:57 | ||
Neuroone Medical | 1,180 | 1,231 | 1,150 | -0,020 | -1,70% | 33,68K | 20:39:30 | ||
New Horizon Aircraft | 2,018 | 2,180 | 2,018 | -0,082 | -3,91% | 2,70K | 20:27:58 | ||
New Mountain Finance | 12,74 | 12,77 | 12,66 | +0,11 | +0,87% | 235,03K | 20:51:40 | ||
New Providence Acquisition II | 10,83 | 10,96 | 10,83 | -0,04 | -0,37% | 1,10K | 17:53:21 | ||
New York Mortgage | 6,205 | 6,420 | 6,070 | -0,060 | -0,96% | 1,19M | 20:52:31 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | 0,000 | 0,00% | 0 | 02/05 | ||
NewGenIvf | 1,2503 | 1,3300 | 1,1200 | -0,0197 | -1,55% | 611,55K | 20:42:47 | ||
Newmark Group | 10,01 | 10,40 | 9,73 | +0,03 | +0,25% | 665,58K | 20:52:32 | ||
Nicholas Financial | 7,22 | 7,55 | 6,80 | +0,04 | +0,56% | 5,18K | 19:18:06 | ||
Nisun International | 7,828 | 8,070 | 7,150 | +0,648 | +9,02% | 49,00K | 20:35:04 | ||
Northern Trust | 84,27 | 84,79 | 84,03 | +0,77 | +0,92% | 387,97K | 20:51:50 | ||
Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,85 | +0,01 | +0,08% | 18,05K | 19:04:37 | ||
Nukkleus | 0,8700 | 0,9236 | 0,8300 | +0,0400 | +4,82% | 131,66K | 20:52:11 | ||
Oak Woods Acquisition | 10,77 | 10,89 | 10,77 | 0,00 | 0,00% | 25,10K | 20:00:28 | ||
OCA Acquisition | 10,940 | 10,950 | 10,930 | 0,000 | 0,00% | 0 | 02/05 | ||
Office Properties | 2,845 | 2,865 | 2,640 | +0,285 | +11,13% | 3,13M | 20:52:29 | ||
Ohmyhome | 0,5631 | 0,5873 | 0,5500 | -0,0019 | -0,34% | 92,43K | 20:49:53 | ||
Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
Open Lending | 5,090 | 5,340 | 5,080 | -0,100 | -1,93% | 160,12K | 20:50:57 | ||
Opendoor Tech | 2,225 | 2,590 | 2,220 | +0,195 | +9,61% | 42,12M | 20:52:38 | ||
Oportun Financial | 3,530 | 3,580 | 3,200 | +0,310 | +9,63% | 338,39K | 20:52:36 | ||
Papaya Growth Opportunity | 10,96 | 11,04 | 10,96 | 0,00 | 0,00% | 0 | 02/05 | ||
Patria Investments | 12,77 | 12,98 | 12,75 | +0,06 | +0,47% | 402,18K | 20:51:52 | ||
Patria Latin American Opportunity | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 02/05 | ||
Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Perception Cap III A | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Perella Weinberg Partners | 14,77 | 14,79 | 11,68 | -0,27 | -1,80% | 1,30M | 20:52:35 | ||
Phenixfin | 44,36 | 45,00 | 44,25 | -0,29 | -0,65% | 2,16K | 19:19:43 | ||
Phillips Edison Co | 33,02 | 33,60 | 32,93 | -0,05 | -0,15% | 315,18K | 20:52:33 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,68K | 17:08:43 | ||
Plum Acquisition III | 10,73 | 10,73 | 10,71 | 0,00 | 0,00% | 0 | 02/05 | ||
Plutonian Acquisition | 5,85 | 6,34 | 5,68 | -0,50 | -7,87% | 22,00K | 20:29:03 | ||
Pono Capital Two | 14,30 | 16,70 | 13,48 | +0,70 | +5,15% | 13,09K | 16:17:31 | ||
PotlatchDeltic | 41,81 | 42,48 | 41,63 | +0,40 | +0,97% | 138,33K | 20:51:32 | ||
PowerUp Acquisition | 11,19 | 11,21 | 11,19 | 0,00 | 0,00% | 110,00K | 20:30:46 | ||
PRA Group Inc | 25,05 | 25,59 | 24,80 | +0,34 | +1,38% | 62,31K | 20:47:26 | ||
Prairie Operating | 14,71 | 14,90 | 14,20 | +0,11 | +0,75% | 81,83K | 20:52:21 | ||
Presidio Property | 0,9000 | 0,9000 | 0,8097 | +0,0751 | +9,10% | 16,47K | 20:35:32 | ||
Prestige Wealth | 1,047 | 1,071 | 1,010 | -0,033 | -3,03% | 11,25K | 20:27:21 | ||
Priveterra Acquisition II | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0 | 02/05 | ||
Project Energy Reimagined Acquisition | 10,00 | 10,34 | 9,00 | +1,40 | +16,28% | 7,49K | 16:31:51 | ||
Psyence Biomedical | 1,2700 | 1,4400 | 1,1800 | 0,0000 | 0,00% | 828,57K | 20:52:06 | ||
Qifu Tech DRC | 19,57 | 20,00 | 19,41 | -0,31 | -1,56% | 909,28K | 20:52:35 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Real Brokerage | 4,100 | 4,215 | 3,940 | +0,040 | +0,99% | 465,74K | 20:52:32 | ||
reAlpha Tech | 1,0001 | 1,0400 | 0,9900 | -0,0399 | -3,84% | 318,63K | 20:49:09 | ||
Redfin | 6,21 | 6,75 | 6,10 | +0,31 | +5,17% | 5,93M | 20:52:09 | ||
Redwoods Acquisition | 7,20 | 7,20 | 6,21 | +0,21 | +3,00% | 8,28K | 20:09:37 | ||
Regency Centers | 58,90 | 61,07 | 58,37 | -1,12 | -1,87% | 1,28M | 20:52:20 | ||
Retail Opportunity | 12,32 | 12,73 | 12,32 | -0,16 | -1,28% | 225,09K | 20:51:29 | ||
RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
Riot Platforms | 10,47 | 11,09 | 10,28 | +0,17 | +1,65% | 18,43M | 20:52:35 | ||
RMR Group Inc | 24,40 | 24,75 | 24,14 | +0,23 | +0,95% | 49,76K | 20:50:43 | ||
Robinhood Markets | 17,82 | 18,14 | 17,63 | +0,21 | +1,16% | 6,47M | 20:52:40 | ||
Roth CH Acquisition V | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Royalty Management Holding | 0,890 | 0,930 | 0,843 | +0,027 | +3,16% | 19,79K | 20:45:12 | ||
Runway Growth Finance | 13,07 | 13,10 | 12,94 | +0,14 | +1,12% | 132,58K | 20:48:43 | ||
Sabra | 14,26 | 14,46 | 14,14 | +0,04 | +0,28% | 893,38K | 20:51:51 | ||
SBA Communications | 193,67 | 200,71 | 193,46 | -0,20 | -0,10% | 571,96K | 20:52:33 | ||
Screaming Eagle Acquisition | 11,15 | 11,62 | 9,90 | +1,25 | +12,63% | 133,62K | 20:44:24 | ||
Security National Financial | 6,550 | 6,630 | 6,550 | -0,020 | -0,30% | 16,95K | 20:32:41 | ||
SEI | 67,12 | 67,39 | 66,77 | +0,55 | +0,83% | 151,80K | 20:51:15 | ||
Semilux | 1,990 | 2,110 | 1,900 | -0,040 | -1,97% | 49,48K | 20:46:17 | ||
Senmiao Tech | 0,8517 | 0,8612 | 0,8100 | -0,0433 | -4,84% | 3,70K | 16:57:21 | ||
Sentage Holdings | 1,909 | 1,940 | 1,850 | +0,109 | +6,04% | 6,43K | 18:37:55 | ||
SEP Acquisition | 9,70 | 10,62 | 9,65 | -0,80 | -7,62% | 0,82K | 17:50:37 | ||
Service Properties | 6,14 | 6,24 | 6,07 | +0,10 | +1,57% | 352,87K | 20:51:59 | ||
Seven Hills Realty Trust | 12,88 | 12,92 | 12,71 | +0,07 | +0,55% | 10,46K | 20:36:07 | ||
SHF Holdings | 0,7651 | 0,8099 | 0,7635 | +0,0031 | +0,41% | 16,51K | 20:06:57 | ||
Siebert | 2,239 | 2,240 | 2,010 | +0,259 | +13,06% | 15,66K | 20:45:43 | ||
Silver Spike Investment | 11,22 | 11,29 | 11,18 | +0,07 | +0,62% | 2,95K | 20:01:00 | ||
Silvercrest Asset Management Group | 14,47 | 14,91 | 14,39 | -0,06 | -0,39% | 5,88K | 19:36:12 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,09 | -0,02 | -0,14% | 410,00 | 18:41:30 | ||
Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0 | 02/05 | ||
SLM | 21,98 | 22,02 | 21,68 | +0,50 | +2,30% | 555,85K | 20:52:05 | ||
SoFi Technologies | 6,89 | 7,24 | 6,89 | -0,10 | -1,37% | 41,82M | 20:52:42 | ||
Solidion Tech | 2,430 | 2,600 | 2,350 | -0,010 | -0,41% | 149,34K | 20:51:39 | ||
Solowin | 13,15 | 13,45 | 12,66 | -0,06 | -0,45% | 70,91K | 20:48:50 | ||
Sotherly Hotels | 1,420 | 1,420 | 1,385 | +0,040 | +2,90% | 21,91K | 20:45:16 | ||
Spark I Acquisition | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 01/05 | ||
SRIVARU Holding | 0,1199 | 0,1550 | 0,1161 | -0,0243 | -16,85% | 1,25M | 20:51:09 | ||
Star Holdings | 12,56 | 12,77 | 12,43 | +0,20 | +1,62% | 9,79K | 20:43:17 | ||
Stepstone | 36,99 | 37,87 | 36,88 | +0,46 | +1,26% | 148,13K | 20:52:19 | ||
Stratus | 23,41 | 23,48 | 23,00 | +0,41 | +1,79% | 0,75K | 16:23:02 | ||
Swiftmerge Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 02/05 | ||
SWK Holdings | 17,66 | 17,69 | 17,60 | -0,03 | -0,14% | 3,87K | 20:51:48 | ||
SYLA Technologies ADR | 3,250 | 3,390 | 2,650 | -0,100 | -2,99% | 126,31K | 20:49:43 | ||
T Rowe | 111,58 | 113,55 | 111,20 | +0,43 | +0,38% | 777,08K | 20:52:36 | ||
Target Global Acquisition I | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Tech Telecommunication | 11,88 | 11,88 | 11,88 | +0,03 | +0,25% | 0,11K | 15:30:01 | ||
TenX Keane Acquisition | 11,35 | 11,35 | 11,15 | +0,13 | +1,16% | 2,56K | 16:28:26 | ||
Tevogen Bio Holdings | 0,971 | 1,000 | 0,954 | -0,015 | -1,51% | 58,56K | 20:50:40 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,45 | 0,00 | 0,00% | 0 | 02/05 | ||
TLGY Acquisition | 11,40 | 11,42 | 11,40 | 0,00 | 0,00% | 36,11K | 17:01:09 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0,26K | 16:13:38 | ||
TOP Financial | 2,560 | 2,640 | 2,470 | -0,010 | -0,39% | 77,77K | 20:49:21 | ||
TPG Inc | 44,02 | 44,64 | 43,62 | +0,39 | +0,89% | 356,75K | 20:52:39 | ||
Tradeweb Markets | 103,81 | 105,68 | 102,23 | -1,69 | -1,60% | 629,67K | 20:51:47 | ||
Trailblazer Merger | 10,75 | 10,77 | 10,75 | 0,00 | 0,00% | 0 | 02/05 | ||
Trinity Capital | 14,65 | 14,72 | 14,50 | +0,17 | +1,17% | 276,51K | 20:52:47 | ||
Trugolf Holdings | 1,554 | 1,695 | 1,540 | -0,106 | -6,37% | 32,63K | 20:48:50 | ||
Trump Media & Technology Group | 48,53 | 48,85 | 44,29 | -0,15 | -0,30% | 4,77M | 20:52:45 | ||
Twelve Seas Investment Co II | 10,720 | 10,720 | 10,720 | 0,000 | 0,00% | 0 | 02/05 | ||
Ucommune International | 2,0400 | 2,0880 | 1,8500 | -0,0600 | -2,86% | 29,38K | 18:24:42 | ||
Uniti Group | 4,43 | 5,79 | 4,35 | -1,60 | -26,45% | 14,00M | 20:52:32 | ||
Up Fintech | 3,905 | 4,115 | 3,860 | -0,115 | -2,86% | 1,17M | 20:51:09 | ||
Upstart | 23,94 | 24,98 | 23,51 | +0,44 | +1,85% | 3,20M | 20:52:36 | ||
US Global | 2,720 | 2,720 | 2,680 | +0,047 | +1,77% | 11,51K | 20:48:50 | ||
Value Line | 37,03 | 37,34 | 37,03 | -0,26 | -0,68% | 0,25K | 17:36:43 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 02/05 | ||
Victory Capital | 52,51 | 52,75 | 51,76 | +1,12 | +2,18% | 271,37K | 20:51:44 | ||
Vinci Partners Investments | 10,75 | 10,90 | 10,59 | +0,04 | +0,37% | 48,78K | 20:35:15 | ||
Virtu Financial Inc | 22,53 | 22,68 | 22,06 | +0,46 | +2,07% | 569,41K | 20:52:17 | ||
Vision Sensing Acquisition | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0 | 02/05 | ||
Welsbach Tech Metals Acquisition | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 02/05 | ||
Western Acquisition Ventures | 10,85 | 10,85 | 10,85 | -0,04 | -0,37% | 0,12K | 15:30:00 | ||
Wetouch Technology | 1,6400 | 1,8000 | 1,6200 | -0,0700 | -4,09% | 40,68K | 20:51:30 | ||
Wheeler REIT | 0,1424 | 0,1429 | 0,1375 | +0,0024 | +1,71% | 67,91K | 20:01:49 | ||
WinVest Acquisition | 11,23 | 11,24 | 11,23 | 0,00 | 0,00% | 0 | 01/05 | ||
Worksport | 1,0000 | 1,0800 | 0,8550 | +0,1200 | +13,64% | 1,23M | 20:52:28 | ||
World Acceptance | 139,77 | 144,71 | 139,23 | -0,63 | -0,45% | 11,12K | 18:52:14 | ||
Xp | 22,48 | 22,57 | 22,01 | +1,35 | +6,37% | 4,43M | 20:52:33 | ||
Yotta Acquisition | 10,66 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
YY Holding | 2,00 | 2,50 | 1,95 | -0,26 | -11,50% | 111,91K | 20:51:08 | ||
Zalatoris II Acquisition | 10,88 | 10,88 | 10,85 | 0,00 | 0,00% | 0 | 02/05 | ||
Zapata Computing Holdings | 1,270 | 1,401 | 1,260 | -0,070 | -5,23% | 873,86K | 20:52:36 | ||
Zeo Energy | 4,908 | 4,949 | 4,520 | +0,408 | +9,08% | 4,52K | 20:36:27 | ||
Zillow C | 40,77 | 42,40 | 40,70 | +0,93 | +2,34% | 3,57M | 20:52:16 | ||
Zillow Group Inc | 40,13 | 41,82 | 40,12 | +0,94 | +2,40% | 610,86K | 20:52:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores