Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6,3800 | 6,4000 | 6,1000 | +0,2300 | +3,74% | 60,17K | 15:13:29 | ||
4Mobility SA | 1,69 | 1,69 | 1,69 | -0,01 | -0,59% | 0,02K | 09:21:47 | ||
7Fit | 11,500 | 11,600 | 11,500 | 0,000 | 0,00% | 0,60K | 11:18:41 | ||
Adatex Deweloper SA | 0,3680 | 0,4100 | 0,3320 | -0,0400 | -9,80% | 95,71K | 15:18:10 | ||
Advanced Graphene Products | 0,72 | 0,75 | 0,72 | 0,00 | 0,00% | 16,70K | 15:29:35 | ||
Advertigo SA | 0,3440 | 0,3760 | 0,3040 | -0,0080 | -2,27% | 8,92K | 14:43:02 | ||
Agroliga | 13,00 | 13,00 | 13,00 | -1,00 | -7,14% | 0,02K | 12:16:39 | ||
Aiton | 0,4180 | 0,4180 | 0,3840 | 0,0000 | 0,00% | 27,64K | 15:16:29 | ||
Analizy | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Apanet | 2,440 | 2,500 | 2,300 | 0,000 | 0,00% | 0,01K | 09:50:40 | ||
APS | 5,800 | 5,800 | 5,500 | 0,000 | 0,00% | 0,22K | 09:45:58 | ||
AQT Water | 1,70 | 1,70 | 1,70 | +0,01 | +0,59% | 0,02K | 09:20:19 | ||
Aquabb | 12,70 | 15,20 | 12,50 | -2,50 | -16,45% | 0,40K | 13:30:53 | ||
Aquapoz | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Art Games Studio | 0,686 | 0,686 | 0,686 | -0,004 | -0,58% | 1,78K | 14:02:58 | ||
Asmodev | 1,180 | 1,200 | 1,180 | -0,020 | -1,67% | 2,45K | 12:14:45 | ||
Astro SA | 0,1410 | 0,1410 | 0,1410 | -0,0010 | -0,70% | 1,60K | 09:00:00 | ||
Atccargo | 12,55 | 12,85 | 12,55 | +0,15 | +1,21% | 0,13K | 13:45:33 | ||
Atomic Jelly | 1,82 | 1,82 | 1,78 | +0,03 | +1,68% | 3,53K | 13:34:10 | ||
Auxilia | 1,07 | 1,09 | 1,00 | 0,00 | 0,00% | 0,05K | 09:00:00 | ||
Aztec | 2,460 | 2,460 | 2,460 | -0,020 | -0,81% | 0,42K | 13:21:39 | ||
Baked Games | 4,90 | 4,98 | 4,84 | -0,06 | -1,21% | 3,20K | 13:00:35 | ||
Beein | 13,40 | 13,40 | 13,05 | 0,00 | 0,00% | 0,02K | 13:30:23 | ||
Binary Helix SA | 1,1700 | 1,1700 | 1,1700 | 0,0000 | 0,00% | 0,01K | 10:28:39 | ||
Biomass | 0,201 | 0,202 | 0,199 | -0,001 | -0,50% | 132,16K | 15:16:04 | ||
Biztech Konsulting | 0,1730 | 0,1850 | 0,1690 | -0,0170 | -8,95% | 390,74K | 15:31:37 | ||
Black Pearl SA | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0,05K | 10:30:59 | ||
Black Rose Projects | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Blackpoin | 0,8150 | 0,8800 | 0,8150 | 0,0000 | 0,00% | 0,02K | 09:00:00 | ||
Bridge Solutions Hub | 4,53 | 4,53 | 4,28 | -0,01 | -0,22% | 0,50K | 14:56:02 | ||
BTC Studios | 0,374 | 0,374 | 0,326 | +0,000 | +0,00% | 0 | 16/05 | ||
Cannabis Poland SA | 0,7280 | 0,7400 | 0,6930 | +0,0350 | +5,05% | 823,00K | 15:27:58 | ||
Carbon Studio | 12,95 | 13,95 | 11,95 | +0,95 | +7,92% | 0,57K | 13:55:21 | ||
Carlson Investments SA | 5,49 | 5,50 | 5,42 | +0,07 | +1,29% | 3,08K | 14:32:22 | ||
Ccs | 1,1400 | 1,1500 | 1,1200 | 0,0000 | 0,00% | 0 | 16/05 | ||
Centrum Finansowe Banku | 4,400 | 4,420 | 4,340 | 0,000 | 0,00% | 0,23K | 14:39:50 | ||
Cherrypick Games | 14,40 | 14,90 | 14,35 | +0,45 | +3,23% | 0,58K | 14:41:05 | ||
CM Intl | 12,00 | 12,00 | 12,00 | -0,30 | -2,44% | 0,00K | 09:23:23 | ||
Console Labs | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 1,02K | 12:43:33 | ||
Consoleway | 2,82 | 2,82 | 2,82 | -0,08 | -2,59% | 0,00K | 13:40:43 | ||
Cosma | 0,356 | 0,356 | 0,342 | +0,014 | +4,09% | 1,44K | 15:08:15 | ||
Creativeforge Games | 5,10 | 5,10 | 4,81 | +0,17 | +3,45% | 0,51K | 10:03:35 | ||
Danks | 0,7000 | 0,7100 | 0,6800 | +0,0000 | +0,00% | 0 | 16/05 | ||
Dektra SA | 9,68 | 9,68 | 9,50 | +0,20 | +2,11% | 0,16K | 13:36:58 | ||
Demolish Games | 1,40 | 1,40 | 1,31 | +0,09 | +6,87% | 0,65K | 11:04:29 | ||
Detalion Games | 1,70 | 1,77 | 1,70 | -0,09 | -5,03% | 0,08K | 11:53:46 | ||
Devoran SA | 0,0756 | 0,0768 | 0,0724 | +0,0024 | +3,28% | 50,13K | 09:55:12 | ||
Ditix | 0,1580 | 0,1685 | 0,1500 | -0,0105 | -6,23% | 100,90K | 12:21:47 | ||
Dr.Finance | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0 | 15/05 | ||
Drageus Games | 1,81 | 1,85 | 1,60 | +0,14 | +8,38% | 16,14K | 15:27:36 | ||
Draw Distance SA | 0,864 | 0,912 | 0,864 | -0,052 | -5,68% | 10,05K | 14:24:32 | ||
Duality | 1,65 | 1,65 | 1,60 | -0,07 | -4,07% | 11,18K | 15:08:06 | ||
Dust | 7,24 | 7,56 | 7,20 | -0,34 | -4,49% | 1,28K | 14:34:18 | ||
E Shopping | 0,0900 | 0,1060 | 0,0900 | -0,0150 | -14,29% | 304,29K | 15:30:05 | ||
Easycall | 5,650 | 5,650 | 5,100 | -0,150 | -2,59% | 0,28K | 15:24:20 | ||
ECC Games | 0,441 | 0,441 | 0,430 | +0,011 | +2,56% | 1,45K | 14:11:26 | ||
Ecnology | 3,29 | 3,43 | 3,29 | -0,08 | -2,37% | 16,94K | 14:52:28 | ||
Eco5tech | 1,34 | 1,37 | 1,27 | -0,03 | -2,19% | 2,06K | 14:07:51 | ||
Ekiosk | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0,01K | 09:12:10 | ||
Ekipa Holding | 3,180 | 3,220 | 3,150 | -0,040 | -1,24% | 2,38K | 15:26:00 | ||
Eko Oze | 0,0880 | 0,0885 | 0,0800 | 0,0000 | 0,00% | 0 | 16/05 | ||
Ekobox | 0,6400 | 0,6400 | 0,5900 | +0,0350 | +5,79% | 9,53K | 10:34:20 | ||
Ekopol | 5,350 | 5,350 | 5,350 | +0,000 | +0,00% | 0 | 16/05 | ||
Emplocity | 8,50 | 8,50 | 8,06 | +0,10 | +1,19% | 0,73K | 15:05:41 | ||
Eneida Games | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,00K | 09:24:49 | ||
Eonet | 16,80 | 16,80 | 16,80 | -0,10 | -0,59% | 0,00K | 09:26:10 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0,1730 | 0,1760 | 0,1620 | -0,0030 | -1,70% | 38,95K | 15:28:50 | ||
Euro-Tax.pl SA | 5,00 | 5,00 | 5,00 | +0,10 | +2,04% | 0,00K | 09:49:18 | ||
Europejski Fundusz Energii SA | 0,1600 | 0,1610 | 0,1510 | -0,0020 | -1,23% | 21,15K | 15:15:46 | ||
Examobile SA | 3,440 | 3,440 | 3,420 | +0,000 | +0,00% | 0 | 16/05 | ||
Excellenc | 0,2100 | 0,2140 | 0,2070 | 0,0000 | 0,00% | 93,11K | 15:32:56 | ||
Farm51 | 16,50 | 17,06 | 15,76 | +0,50 | +3,13% | 11,09K | 15:16:02 | ||
Figene Capital | 0,5180 | 0,5180 | 0,4840 | +0,0000 | +0,00% | 0 | 16/05 | ||
Foreveren | 2,92 | 2,97 | 2,90 | -0,03 | -1,02% | 3,88K | 14:49:23 | ||
Foto Volt Eko Energia | 0,3400 | 0,3400 | 0,3040 | +0,0000 | +0,00% | 0 | 16/05 | ||
Freemind | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Frozen Way | 56,20 | 58,40 | 56,20 | -2,80 | -4,75% | 0,14K | 15:34:42 | ||
Fundusz Hipoteczny Dom | 8,200 | 8,200 | 8,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galvo | 1,810 | 1,810 | 1,580 | +0,000 | +0,00% | 0 | 10/05 | ||
Gamedust | 0,1800 | 0,1800 | 0,1250 | +0,0560 | +45,16% | 393,92K | 15:30:19 | ||
Games Box | 4,20 | 4,20 | 4,20 | +0,00 | +0,00% | 0 | 15/05 | ||
Gamivo | 17,80 | 18,40 | 17,20 | -0,60 | -3,26% | 1,95K | 15:04:40 | ||
GENRG | 0,3080 | 0,3100 | 0,2820 | +0,0080 | +2,67% | 9,00K | 12:51:12 | ||
Genxone | 6,40 | 6,40 | 6,40 | +0,04 | +0,63% | 0,00K | 09:04:35 | ||
Geotrans SA | 7,62 | 7,62 | 7,60 | -0,06 | -0,78% | 0,60K | 14:43:34 | ||
Govena Lighting | 0,2700 | 0,2700 | 0,2580 | -0,0100 | -3,57% | 0,13K | 13:36:21 | ||
Gremi Media | 69,00 | 70,50 | 69,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Grempco | 0,7800 | 0,7800 | 0,6500 | +0,0650 | +9,09% | 61,90K | 14:37:49 | ||
Grupa Klepsydra | 11,150 | 11,250 | 11,150 | -0,100 | -0,89% | 0,45K | 15:31:08 | ||
Grupa Modne Zakupy | 0,512 | 0,514 | 0,498 | -0,002 | -0,39% | 2,15K | 13:42:06 | ||
Grupa Recykl SA | 86,50 | 89,00 | 85,00 | -3,00 | -3,35% | 0,25K | 15:31:39 | ||
Hemp & Wood | 0,5200 | 0,5390 | 0,5060 | +0,0020 | +0,39% | 562,59K | 15:15:04 | ||
Hipromine | 221,00 | 228,00 | 221,00 | -6,00 | -2,64% | 0,07K | 14:29:00 | ||
Hortico | 6,250 | 6,500 | 5,900 | +0,350 | +5,93% | 40,45K | 15:32:06 | ||
Hub.Tech | 0,3800 | 0,3970 | 0,3770 | -0,0100 | -2,56% | 152,98K | 15:21:42 | ||
Ice Code Games | 0,2760 | 0,2760 | 0,2500 | -0,0040 | -1,43% | 0,15K | 13:27:38 | ||
Igoria Trade SA | 0,3550 | 0,3640 | 0,3420 | +0,0030 | +0,85% | 176,00K | 14:53:37 | ||
Image Power | 4,32 | 4,32 | 4,32 | +0,24 | +5,88% | 0,00K | 09:00:00 | ||
Immersion Games | 4,96 | 4,98 | 4,48 | +0,48 | +10,71% | 0,55K | 10:24:03 | ||
Incuvo | 1,01 | 1,07 | 1,00 | -0,02 | -1,94% | 7,13K | 13:09:43 | ||
Infra SA | 2,8900 | 2,9000 | 2,8000 | -0,0300 | -1,03% | 0,98K | 10:52:16 | ||
Intermarum | 0,0780 | 0,0780 | 0,0715 | +0,0000 | +0,00% | 0 | 15/05 | ||
Internity | 5,800 | 5,900 | 5,800 | 0,000 | 0,00% | 0,01K | 14:25:21 | ||
Inventionmed | 0,220 | 0,220 | 0,214 | -0,002 | -0,90% | 240,27K | 15:28:09 | ||
INVESTEKO | 1,9000 | 2,0000 | 1,9000 | -0,1000 | -5,00% | 2,29K | 13:31:39 | ||
Iron Wolf Studio | 3,78 | 3,78 | 3,78 | +0,00 | +0,00% | 0 | 16/05 | ||
JRC SA | 0,1080 | 0,1080 | 0,1050 | 0,0000 | 0,00% | 112,79K | 14:37:28 | ||
Jujubee SA | 1,03 | 1,04 | 1,01 | -0,02 | -1,43% | 0,02K | 11:32:50 | ||
Kancelaria Prawna Inkaso Wec SA | 2,38 | 2,38 | 2,24 | +0,08 | +3,48% | 2,00K | 11:36:29 | ||
Kbj | 22,40 | 23,00 | 22,40 | 0,00 | 0,00% | 0,00K | 13:32:54 | ||
Klabater | 0,61 | 0,61 | 0,57 | 0,00 | 0,00% | 8,04K | 10:34:44 | ||
Klon | 1,5500 | 1,5500 | 1,4500 | +0,0900 | +6,16% | 0,07K | 09:39:42 | ||
Kool2play | 1,48 | 1,50 | 1,40 | -0,07 | -4,52% | 3,86K | 15:26:16 | ||
Korbank | 7,50 | 8,00 | 7,50 | -0,45 | -5,66% | 1,78K | 14:43:53 | ||
Kubota | 12,30 | 12,50 | 11,90 | +0,40 | +3,36% | 1,64K | 12:43:09 | ||
Kupiec SA | 0,8900 | 0,9350 | 0,8900 | 0,0000 | 0,00% | 0 | 16/05 | ||
Labocanna | 0,426 | 0,432 | 0,420 | +0,002 | +0,47% | 48,63K | 15:20:52 | ||
Lauren Peso Polska SA | 0,0736 | 0,0736 | 0,0710 | +0,0006 | +0,82% | 15,00K | 11:02:47 | ||
Legimi | 41,80 | 41,80 | 41,00 | -0,20 | -0,48% | 3,06K | 14:49:56 | ||
Lexbono | 0,2350 | 0,2350 | 0,2210 | 0,0000 | 0,00% | 0,02K | 09:11:07 | ||
Live Motion Games | 3,52 | 3,68 | 3,32 | -0,16 | -4,35% | 4,39K | 15:23:54 | ||
Logintrade | 3,0000 | 3,0000 | 2,8600 | +0,1200 | +4,17% | 1,10K | 12:43:41 | ||
Longterm Games | 3,50 | 3,67 | 3,40 | -0,39 | -10,03% | 1,32K | 13:35:59 | ||
Lug | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Lukardi | 0,5000 | 0,5050 | 0,4460 | 0,0000 | 0,00% | 0 | 16/05 | ||
Luon | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 15/05 | ||
Madkom SA | 1,500 | 1,570 | 1,500 | 0,000 | 0,00% | 0 | 16/05 | ||
Madmind Studio | 2,81 | 2,99 | 2,81 | 0,00 | 0,00% | 0 | 21/03 | ||
Makolab | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 0 | 16/05 | ||
Massmedica | 2,80 | 2,80 | 2,78 | 0,00 | 0,00% | 0 | 15/05 | ||
Maxipizza SA | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 14/05 | ||
MBFGroup | 2,5600 | 2,6000 | 2,5600 | -0,0400 | -1,54% | 7,17K | 12:31:32 | ||
Medapp | 0,3320 | 0,3400 | 0,3320 | +0,0020 | +0,61% | 0,87K | 10:05:44 | ||
Medcamp | 0,5980 | 0,5980 | 0,5300 | +0,0580 | +10,74% | 5,15K | 14:48:19 | ||
Medicofarma Biotech | 0,8680 | 0,8700 | 0,8400 | -0,0020 | -0,23% | 3,47K | 13:38:39 | ||
Mennica Skarbowa | 49,70 | 51,20 | 48,40 | -2,10 | -4,05% | 0,41K | 15:16:57 | ||
Mera | 1,4500 | 1,4500 | 1,4500 | 0,0000 | 0,00% | 0 | 15/05 | ||
Mfood | 1,7000 | 1,8500 | 1,7000 | 0,0000 | 0,00% | 2,80K | 14:05:30 | ||
Milisystem | 1,275 | 1,310 | 1,260 | -0,025 | -1,92% | 9,92K | 13:41:14 | ||
Milton Essex | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0,61K | 12:13:02 | ||
Moliera2 | 0,0900 | 0,0900 | 0,0900 | 0,0000 | 0,00% | 0 | 16/05 | ||
Movie Games VR | 0,285 | 0,285 | 0,285 | +0,020 | +7,55% | 0,10K | 11:39:45 | ||
mPay SA | 0,6990 | 0,7010 | 0,6900 | -0,0040 | -0,57% | 22,43K | 15:30:03 | ||
MPL Verbum SA | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 0,00K | 09:01:43 | ||
Neptis | 101,00 | 101,00 | 101,00 | +4,00 | +4,12% | 0,00K | 09:00:00 | ||
Nestmedic | 0,824 | 0,824 | 0,824 | +0,024 | +3,00% | 0,02K | 09:00:00 | ||
No Gravity Dev | 5,80 | 5,80 | 4,99 | +0,90 | +18,37% | 1,51K | 15:18:34 | ||
No Gravity Games SA | 0,0572 | 0,0608 | 0,0554 | -0,0016 | -2,72% | 168,38K | 15:30:12 | ||
Noctiluca | 104,40 | 108,00 | 102,40 | -4,40 | -4,04% | 1,64K | 15:32:04 | ||
Noobz From Poland | 12,40 | 12,40 | 12,40 | +0,40 | +3,33% | 1,56K | 09:12:37 | ||
Notoria | 5,00 | 5,25 | 5,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Novina SA | 0,9210 | 0,9400 | 0,8900 | +0,0310 | +3,48% | 95,57K | 15:32:18 | ||
Nwai | 29,200 | 29,200 | 28,200 | +1,800 | +6,57% | 0,20K | 14:57:53 | ||
Olymp | 0,47 | 0,47 | 0,45 | -0,00 | -0,11% | 0,59K | 15:17:19 | ||
One More Level | 1,348 | 1,350 | 1,330 | +0,036 | +2,74% | 14,32K | 15:34:53 | ||
One Solution | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 44,15K | 15:24:30 | ||
One2tribe | 0,2900 | 0,3160 | 0,2900 | -0,0260 | -8,23% | 14,22K | 12:51:02 | ||
Optigis | 0,4600 | 0,4800 | 0,4600 | -0,0320 | -6,50% | 15,30K | 15:16:33 | ||
Orzel | 3,3000 | 3,3200 | 3,2000 | +0,0000 | +0,00% | 0,03K | 09:59:55 | ||
Outdoorzy | 0,7900 | 0,7900 | 0,7900 | -0,0050 | -0,63% | 0,10K | 11:00:35 | ||
Ovid Works | 0,398 | 0,402 | 0,360 | 0,000 | 0,00% | 0 | 16/05 | ||
Oze Capital | 0,88 | 0,92 | 0,88 | -0,02 | -2,00% | 5,00K | 13:54:10 | ||
Partner Nieruchomosci SA | 0,1300 | 0,1300 | 0,1220 | +0,0080 | +6,56% | 83,52K | 15:00:14 | ||
Platige | 19,95 | 20,00 | 19,95 | -0,05 | -0,25% | 0,11K | 14:42:40 | ||
Play2Chill | 4,20 | 4,36 | 4,04 | -0,23 | -5,19% | 2,43K | 15:16:23 | ||
Plot Twist | 1,08 | 1,08 | 1,08 | -0,02 | -1,82% | 0,05K | 12:23:09 | ||
PointPack.pl | 25,00 | 25,70 | 24,80 | -1,00 | -3,85% | 2,15K | 15:28:36 | ||
Polaris IT Group SA | 0,5320 | 0,5320 | 0,5000 | 0,0000 | 0,00% | 0,23K | 14:24:22 | ||
Polman SA | 0,5650 | 0,5800 | 0,5650 | -0,0150 | -2,59% | 0,62K | 15:33:44 | ||
Polska Grupa Militarna | 3,91 | 3,98 | 3,86 | -0,03 | -0,76% | 21,74K | 15:32:15 | ||
Poltronic SA | 0,7500 | 0,7500 | 0,7500 | -0,0300 | -3,85% | 0,12K | 12:40:36 | ||
Present24 SA | 0,1300 | 0,1300 | 0,1300 | 0,0000 | 0,00% | 0,08K | 09:22:41 | ||
Proacta | 0,820 | 0,884 | 0,820 | -0,074 | -8,28% | 2,00K | 11:09:30 | ||
Prymus | 6,20 | 6,20 | 6,15 | +0,05 | +0,81% | 0,02K | 12:36:14 | ||
Przedsiebiorstwo Robot | 3,500 | 3,500 | 3,500 | +0,100 | +2,94% | 0,02K | 09:08:29 | ||
Pyramid Games | 18,50 | 18,50 | 18,20 | +0,30 | +1,65% | 0,41K | 12:00:58 | ||
QNA Tech | 34,10 | 35,00 | 33,00 | -0,80 | -2,29% | 2,13K | 15:06:01 | ||
Qubicgames | 2,05 | 2,22 | 1,95 | +0,06 | +3,02% | 33,47K | 15:15:28 | ||
Readgene | 4,8000 | 5,1000 | 4,8000 | -0,3000 | -5,88% | 0,77K | 15:30:15 | ||
Red Carpet Media | 50,00 | 51,00 | 50,00 | +1,00 | +2,04% | 0,11K | 14:40:25 | ||
Red Square Games | 20,90 | 20,90 | 20,30 | 0,00 | 0,00% | 0,29K | 12:46:23 | ||
Remor Solar Polska | 12,90 | 13,00 | 12,30 | -0,10 | -0,77% | 0,51K | 14:14:52 | ||
Road Studio | 8,40 | 9,02 | 8,40 | -0,44 | -4,98% | 3,59K | 15:26:26 | ||
Robinson Europe SA | 3,44 | 3,46 | 3,44 | -0,14 | -3,91% | 0,87K | 14:54:06 | ||
Robs Logistic | 0,43 | 0,43 | 0,43 | +0,01 | +2,36% | 9,70K | 15:18:56 | ||
Roof Renovation | 0,1490 | 0,1490 | 0,1490 | -0,0010 | -0,67% | 0,35K | 09:07:58 | ||
S4E | 33,00 | 33,00 | 30,20 | +3,00 | +10,00% | 0,09K | 14:28:24 | ||
Saule Tech | 2,2800 | 2,2800 | 2,1600 | +0,1300 | +6,05% | 61,03K | 15:08:43 | ||
Scanway | 34,75 | 34,95 | 34,05 | 0,00 | 0,00% | 0,87K | 15:16:09 | ||
Sds Optic | 22,55 | 22,55 | 22,00 | +0,15 | +0,67% | 2,16K | 15:30:15 | ||
Sedivio | 11,150 | 11,150 | 10,450 | -0,150 | -1,33% | 0,70K | 15:29:36 | ||
Sevenet | 3,000 | 3,040 | 2,980 | +0,020 | +0,67% | 3,56K | 13:56:15 | ||
Sfd | 2,0500 | 2,1000 | 2,0100 | -0,0500 | -2,38% | 13,08K | 15:06:40 | ||
Simteract | 13,20 | 13,30 | 11,80 | +1,40 | +11,86% | 0,77K | 10:51:19 | ||
Softblue SA | 0,3110 | 0,3110 | 0,2960 | +0,0120 | +4,01% | 38,76K | 15:33:56 | ||
Sonka | 10,80 | 10,90 | 10,55 | -0,15 | -1,37% | 1,08K | 14:39:37 | ||
Space Fox Games | 2,24 | 2,24 | 2,12 | 0,00 | 0,00% | 0 | 14/05 | ||
Starward Industries | 10,36 | 10,38 | 10,04 | +0,20 | +1,97% | 0,58K | 14:00:17 | ||
Stem Cells Spin | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0,05K | 12:42:10 | ||
Sundragon | 0,34 | 0,34 | 0,33 | -0,00 | -1,16% | 96,90K | 15:18:54 | ||
Suntech SA | 6,0400 | 6,1400 | 5,8800 | -0,0800 | -1,31% | 5,90K | 15:09:15 | ||
Sunway Network | 2,23 | 2,27 | 2,18 | +0,04 | +1,59% | 16,84K | 13:42:49 | ||
Sygnis | 0,6880 | 0,6880 | 0,6500 | +0,0000 | +0,00% | 0,05K | 09:29:03 | ||
Synerga.Fund | 0,6260 | 0,6260 | 0,6060 | +0,0160 | +2,62% | 10,43K | 15:13:14 | ||
Szar | 0,1150 | 0,1160 | 0,1030 | 0,0000 | 0,00% | 0,10K | 09:04:01 | ||
T T Proenergy | 3,25 | 3,42 | 3,25 | -0,25 | -7,14% | 17,32K | 15:13:22 | ||
Tamex | 3,2000 | 3,2000 | 3,2000 | 0,0000 | 0,00% | 0,00K | 09:02:09 | ||
Telemedpl | 1,6200 | 1,7500 | 1,6200 | -0,1200 | -6,90% | 0,33K | 13:04:26 | ||
Telestr | 16,70 | 17,00 | 16,70 | -0,30 | -1,76% | 0,90K | 12:39:31 | ||
Telgam | 0,4950 | 0,5000 | 0,4800 | -0,0020 | -0,40% | 30,53K | 10:41:57 | ||
Termo2Power | 0,1560 | 0,1560 | 0,1550 | +0,0010 | +0,65% | 22,00K | 12:39:57 | ||
Termoexpert SA | 20,600 | 20,600 | 20,600 | +0,000 | +0,00% | 0 | 16/05 | ||
Trex SA | 2,6000 | 2,7200 | 2,2000 | -0,2600 | -9,09% | 3,39K | 14:28:53 | ||
True Games Syndicate | 0,4800 | 0,4800 | 0,4600 | +0,0200 | +4,35% | 2,18K | 14:23:20 | ||
Uf Games | 1,47 | 1,49 | 1,40 | 0,00 | 0,00% | 0,03K | 09:03:34 | ||
Universe SA | 6,800 | 6,800 | 6,000 | +0,000 | +0,00% | 0 | 10/05 | ||
Varsav VR | 0,604 | 0,610 | 0,576 | -0,006 | -0,98% | 9,13K | 15:30:31 | ||
Vee | 24,00 | 24,20 | 23,00 | -0,25 | -1,03% | 2,67K | 15:28:47 | ||
Verbicom | 1,420 | 1,420 | 1,420 | 0,000 | 0,00% | 0,09K | 10:28:06 | ||
Voolt | 2,40 | 2,40 | 2,21 | 0,00 | 0,00% | 2,46K | 10:01:25 | ||
VR Factory Games | 0,3800 | 0,3850 | 0,3740 | +0,0050 | +1,33% | 179,37K | 14:06:25 | ||
VRfabric | 7,68 | 8,00 | 6,88 | -0,40 | -4,95% | 2,63K | 13:10:37 | ||
Wierzycl | 1,3300 | 1,3300 | 1,3300 | +0,0100 | +0,76% | 0,70K | 09:02:48 | ||
Wodkan Wodociagow Kanalizacji | 6,50 | 6,95 | 6,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Wspierania Przedsiebiorczosci | 57,50 | 57,50 | 57,50 | +1,50 | +2,68% | 0,00K | 09:00:00 | ||
Yetiforce | 1,20 | 1,20 | 1,04 | 0,00 | 0,00% | 0 | 16/05 | ||
Yoshi Innovation | 2,9100 | 2,9700 | 2,7800 | 0,0000 | 0,00% | 0,60K | 15:24:07 | ||
Zeneris Projekty | 4,57 | 4,58 | 4,57 | -0,03 | -0,65% | 0,02K | 13:28:54 | ||
Zortrax | 0,1480 | 0,1480 | 0,1422 | +0,0102 | +7,40% | 148,33K | 15:15:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores