Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WAPCO Lafarge Africa PLC | 34,20 | 33,50 | 33,50 | 33,50 | +2,09% | 1,24M | 34,20+2,09% | 17/05 | |
CUTIX Cutix | 3,25 | 3,30 | 3,04 | 3,04 | -7,88% | 634,21K | 3,25-7,88% | 17/05 | |
CAP Chemical and Allied Products PLC | 32,00 | 32,95 | 32,00 | 32,00 | -2,88% | 209,85K | 32,00-2,88% | 17/05 | |
BERGER Berger Paints | 13,55 | 12,35 | 13,55 | 13,55 | +9,72% | 93,01K | 13,55+9,72% | 17/05 | |
DNMEYER Meyer PLC | 5,10 | 5,30 | 5,10 | 5,10 | -3,77% | 15,24K | 5,10-3,77% | 17/05 |
Nombre | Precio |
---|---|
BERGER Berger Paints | 13,55+1,20+9,72% |
WAPCO Lafarge Africa | 34,20+0,70+2,09% |
TRIPPLE Tripple Gee and Co | 3,720,000,00% |
CAP Chemical and Allied Products | 32,00-0,95-2,88% |
DNMEYER Meyer | 5,10-0,20-3,77% |
Nombre | Precio |
---|---|
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |
BETAGLA Betaglas | 53,50-5,90-9,93% |
CUTIX Cutix | 3,25-0,260-7,88% |
NOTORE Notore Chemical Industries | 60,00-2,50-4,00% |