Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 40,00 | 42,25 | 42,55 | 42,15 | -5,33% | 71,87M | 40,00-5,33% | 15:30:00 | |
ACCESSCORP Access Holdings PLC | 17,10 | 17,30 | 17,30 | 17,15 | -0,58% | 23,97M | 17,10-0,58% | 15:30:00 | |
UBA United Bank For Africa PLC | 22,00 | 23,00 | 23,00 | 22,00 | -4,35% | 15,36M | 22,00-4,35% | 15:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11,95 | 12,10 | 12,15 | 11,95 | -1,24% | 9,36M | 11,95-1,24% | 15:30:00 | |
ZENITHB Zenith Bank PLC | 33,30 | 34,40 | 34,35 | 33,30 | -3,20% | 7,31M | 33,30-3,20% | 15:30:00 |
Nombre | Precio |
---|---|
NESTLE Nestle Nigeria | 899,90+79,90+9,74% |
CUSTODIAN Custodian Allied | 10,20+0,90+9,63% |
TOTAL Total Nig | 350,00+28,50+8,86% |
INTBREW International Breweries | 4,21+0,21+5,25% |
VITAFOA Vitafoam Nig | 17,85+0,85+5,00% |
Nombre | Precio |
---|---|
PRESCO Presco | 248,20-43,30-14,85% |
PZ PZ Cussons Nigeria | 21,70-2,25-10,00% |
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |
BUAFOODS BUA Foods | 342,00-37,90-9,98% |