Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.520,60 | 2.559,90 | 2.482,90 | -5,35 | -0,21% | 322,70K | 11:59:57 | ||
Aditya Birla Capital | 224,50 | 227,50 | 220,60 | +1,00 | +0,45% | 7,96M | 11:59:56 | ||
Alkem Laboratories Ltd | 5.361,30 | 5.578,80 | 5.295,80 | -76,95 | -1,41% | 333,37K | 11:59:54 | ||
Ashok Leyland | 211,15 | 211,95 | 209,05 | +0,55 | +0,26% | 15,41M | 11:59:57 | ||
Astral Ltd | 2.079,00 | 2.204,90 | 2.061,05 | -114,75 | -5,23% | 2,01M | 12:00:02 | ||
AU Small Finance Bank | 614,00 | 626,00 | 612,45 | -10,30 | -1,65% | 2,51M | 11:59:57 | ||
Aurobindo Pharma | 1.217,00 | 1.227,00 | 1.185,20 | +14,60 | +1,21% | 2,43M | 11:59:58 | ||
Balkrishna Industries | 3.057,00 | 3.174,30 | 2.866,40 | +259,25 | +9,27% | 3,40M | 11:59:59 | ||
Bandhan Bank | 184,50 | 185,00 | 180,50 | +1,50 | +0,82% | 12,52M | 11:59:59 | ||
Bharat Forge | 1.496,00 | 1.510,00 | 1.467,05 | +5,95 | +0,40% | 1,17M | 11:59:58 | ||
Bharat Heavy Electricals | 318,90 | 322,50 | 308,40 | +8,55 | +2,75% | 42,25M | 11:59:59 | ||
Coforge | 4.787,20 | 4.800,00 | 4.728,00 | +57,60 | +1,22% | 455,89K | 12:00:02 | ||
Container Corp India | 1.092,00 | 1.119,20 | 1.077,50 | -8,90 | -0,81% | 3,64M | 11:59:59 | ||
Cummins India Ltd | 3.752,10 | 3.889,00 | 3.735,40 | -120,75 | -3,12% | 663,24K | 11:59:58 | ||
Dalmia Bharat B | 1.847,00 | 1.860,15 | 1.820,00 | +28,05 | +1,54% | 956,64K | 11:59:58 | ||
Dixon Tech | 9.114,00 | 9.169,20 | 8.890,60 | +165,15 | +1,85% | 573,91K | 11:59:55 | ||
Escorts Kubota | 3.892,00 | 3.942,25 | 3.838,05 | -31,30 | -0,80% | 339,64K | 12:00:02 | ||
Federal Bank | 163,30 | 165,20 | 162,25 | -0,55 | -0,34% | 8,38M | 12:00:02 | ||
GMR Airports | 85,60 | 86,30 | 84,50 | -0,40 | -0,47% | 18,75M | 12:00:03 | ||
Godrej Properties | 2.794,00 | 2.868,95 | 2.780,40 | -62,05 | -2,17% | 572,13K | 11:59:59 | ||
Gujarat Gas | 561,85 | 563,00 | 550,35 | +8,10 | +1,46% | 940,79K | 11:59:58 | ||
HDFC Asset Management | 3.791,90 | 3.810,00 | 3.760,00 | +5,30 | +0,14% | 224,80K | 12:00:02 | ||
Hindustan Petroleum | 526,00 | 530,90 | 501,70 | +20,95 | +4,15% | 10,61M | 11:59:59 | ||
IDFC First Bank | 77,40 | 77,75 | 77,00 | -0,05 | -0,06% | 32,48M | 12:00:03 | ||
Indian Hotels Co. | 568,95 | 572,45 | 561,60 | -1,65 | -0,29% | 2,23M | 12:00:02 | ||
Indus Towers | 340,25 | 347,55 | 338,15 | -4,70 | -1,36% | 7,53M | 11:59:56 | ||
Jubilant FoodWorks Ltd | 481,50 | 482,40 | 463,10 | +12,10 | +2,58% | 3,43M | 11:59:59 | ||
L&T Finance | 158,80 | 160,50 | 158,20 | -1,40 | -0,87% | 1,94M | 12:00:03 | ||
L&T Technology Services | 4.491,00 | 4.499,00 | 4.425,05 | +26,95 | +0,60% | 104,68K | 11:59:58 | ||
Lupin | 1.681,80 | 1.690,00 | 1.621,20 | +21,50 | +1,29% | 1,15M | 11:59:56 | ||
M.R.F. | 129.600,00 | 129.992,30 | 127.560,00 | +515,85 | +0,40% | 7,99K | 11:59:53 | ||
Mahindra & Mahindra Financial | 264,80 | 264,95 | 261,15 | +0,30 | +0,11% | 1,52M | 12:00:02 | ||
Max Financial | 1.005,05 | 1.028,00 | 996,40 | -19,75 | -1,93% | 463,39K | 11:59:52 | ||
Max Healthcare Institute | 831,00 | 844,05 | 805,00 | -15,45 | -1,83% | 1,89M | 11:59:58 | ||
Mphasis | 2.370,00 | 2.375,00 | 2.312,30 | +47,70 | +2,05% | 479,33K | 11:59:54 | ||
NMDC | 282,60 | 286,35 | 279,15 | +2,45 | +0,87% | 13,47M | 11:59:59 | ||
Oberoi Realty | 1.728,90 | 1.758,50 | 1.718,55 | -9,55 | -0,55% | 1,59M | 11:59:59 | ||
Oracle | 7.670,00 | 7.827,00 | 7.649,95 | -117,85 | -1,51% | 69,20K | 11:59:55 | ||
Page Industries | 35.200,00 | 35.680,10 | 35.050,00 | -569,50 | -1,59% | 19,53K | 11:59:56 | ||
Persistent Systems | 3.515,95 | 3.527,30 | 3.465,50 | -11,35 | -0,32% | 522,88K | 12:00:03 | ||
Petronet LNG | 308,45 | 316,20 | 307,00 | -5,05 | -1,61% | 6,92M | 11:59:59 | ||
PI Industries | 3.600,00 | 3.604,00 | 3.546,75 | +20,25 | +0,57% | 220,95K | 11:59:59 | ||
Polycab India | 6.690,00 | 6.843,95 | 6.500,50 | +193,75 | +2,98% | 957,17K | 11:59:59 | ||
Steel Authority | 173,50 | 175,10 | 166,45 | +4,35 | +2,57% | 66,46M | 11:59:59 | ||
Suzlon Energy | 44,00 | 44,20 | 41,90 | +1,50 | +3,53% | 45,50M | 12:00:03 | ||
Tata Communications | 1.820,00 | 1.830,35 | 1.800,50 | +12,40 | +0,69% | 421,58K | 12:00:02 | ||
Tube Invest India | 3.670,00 | 3.795,10 | 3.665,00 | -129,70 | -3,41% | 386,29K | 11:59:55 | ||
UPL | 512,45 | 514,00 | 508,50 | +1,05 | +0,21% | 2,37M | 11:59:59 | ||
Vodafone Idea | 13,60 | 13,75 | 13,35 | +0,30 | +2,26% | 651,51M | 11:59:59 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 146,60M | 12:00:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores