Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 430,70 | 415,20 | 436,00 | 418,05 | +3,73% | 27,15M | 430,70+3,73% | 05/06 | |
INFY Infosys Ltd | 1.430,00 | 1.393,65 | 1.438,00 | 1.400,15 | +2,61% | 9,23M | 1.430,00+2,61% | 05/06 | |
SUN Sun Pharmaceutical Industries Ltd. | 1.485,00 | 1.429,85 | 1.490,00 | 1.432,00 | +3,86% | 2,49M | 1.485,00+3,86% | 05/06 | |
BPCL Bharat Petroleum Corp. Ltd. | 579,80 | 580,20 | 602,05 | 534,20 | -0,07% | 23,68M | 579,80-0,07% | 05/06 | |
LUPN Lupin Ltd | 1.633,45 | 1.564,75 | 1.645,00 | 1.575,00 | +4,39% | 2,07M | 1.633,45+4,39% | 05/06 | |
COAL Coal India Ltd | 460,20 | 441,90 | 462,85 | 425,10 | +4,14% | 18,95M | 460,20+4,14% | 05/06 | |
WIPR Wipro Ltd | 451,90 | 438,15 | 455,00 | 439,05 | +3,14% | 6,13M | 451,90+3,14% | 05/06 | |
NMDC NMDC Ltd | 244,50 | 237,30 | 247,00 | 223,85 | +3,03% | 17,65M | 244,50+3,03% | 05/06 | |
HCLT HCL Technologies Ltd | 1.347,15 | 1.303,55 | 1.356,90 | 1.316,10 | +3,34% | 3M | 1.347,15+3,34% | 05/06 | |
HLL Hindustan Unilever Ltd. | 2.603,00 | 2.496,30 | 2.723,95 | 2.525,00 | +4,27% | 11,06M | 2.603,00+4,27% | 05/06 |
Nombre | Precio |
---|---|
ITC ITC | 430,70+15,50+3,73% |
COLG Colgate-Palmolive India | 2.966,95+157,20+5,59% |
HVEL Havells India | 1.788,50+15,50+0,87% |
CUMM Cummins India Ltd | 3.369,10+123,20+3,80% |
COAL Coal India | 460,20+18,30+4,14% |
Nombre | Precio |
---|---|
LUPN Lupin | 1.633,45+68,70+4,39% |
SUN Sun Pharma | 1.485,00+55,15+3,86% |
DIVI Divi's Labs | 4.499,30+175,15+4,05% |
WIPR Wipro | 451,90+13,75+3,14% |
TORP Torrent Pharma | 2.770,05+76,05+2,82% |