Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,89 | 6,10 | 5,83 | -0,16 | -2,64% | 65,13K | 15/05 | ||
Abits | 0,6836 | 0,7699 | 0,5500 | -0,0465 | -6,37% | 43,27K | 15/05 | ||
Acm Research | 23,87 | 23,92 | 22,45 | +0,71 | +3,07% | 1,44M | 15/05 | ||
Adeia | 11,61 | 11,64 | 11,35 | +0,30 | +2,65% | 418,13K | 15/05 | ||
Adobe | 485,35 | 489,58 | 476,63 | +9,40 | +1,98% | 3,07M | 15/05 | ||
AdTheorent Holding | 3,430 | 3,435 | 3,410 | +0,020 | +0,59% | 814,66K | 15/05 | ||
Advanced Energy | 107,47 | 107,52 | 105,00 | +2,90 | +2,77% | 165,04K | 15/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,350 | 11,880 | 11,150 | -0,270 | -2,32% | 944,92K | 15/05 | ||
Agilysys | 96,18 | 96,80 | 91,06 | +4,02 | +4,36% | 284,82K | 15/05 | ||
AGM A | 1,070 | 1,090 | 0,980 | 0,000 | 0,00% | 151,82K | 15/05 | ||
Agora | 2,720 | 2,770 | 2,720 | -0,020 | -0,73% | 67,89K | 15/05 | ||
Airship AI Holdings | 5,340 | 5,900 | 5,212 | -0,690 | -11,44% | 730,82K | 15/05 | ||
Akamai | 95,98 | 96,12 | 94,29 | +2,85 | +3,06% | 2,29M | 15/05 | ||
Akso Health DRC | 0,6599 | 0,6700 | 0,6320 | -0,0035 | -0,53% | 4,10K | 15/05 | ||
Alarm.com Holdings | 70,05 | 70,10 | 68,54 | +1,79 | +2,62% | 246,17K | 15/05 | ||
Alarum | 27,4800 | 28,6499 | 26,8300 | +0,0600 | +0,22% | 159,93K | 15/05 | ||
Alkami Technology | 26,02 | 26,19 | 25,27 | +0,93 | +3,71% | 494,91K | 15/05 | ||
Allegro | 29,90 | 29,92 | 28,90 | +1,36 | +4,77% | 1,59M | 15/05 | ||
Allot Communications | 2,170 | 2,240 | 2,150 | +0,010 | +0,46% | 19,38K | 15/05 | ||
Alpha & Omega Semiconductor | 27,79 | 27,82 | 27,02 | +0,17 | +0,62% | 182,30K | 15/05 | ||
Alpha Technology | 3,950 | 4,340 | 3,560 | +0,210 | +5,61% | 16,33K | 15/05 | ||
Alphabet A | 172,51 | 172,65 | 170,51 | +2,17 | +1,27% | 26,19M | 15/05 | ||
Alphabet C | 173,88 | 174,05 | 172,03 | +1,95 | +1,13% | 20,92M | 15/05 | ||
Alpine 4 Holdings | 0,7801 | 0,8359 | 0,7606 | -0,0199 | -2,49% | 41,52K | 15/05 | ||
Altair Engineering | 90,86 | 90,92 | 86,53 | +4,11 | +4,74% | 409,26K | 15/05 | ||
Ambarella | 46,80 | 47,05 | 46,07 | +0,60 | +1,30% | 364,14K | 15/05 | ||
AMD | 159,67 | 159,69 | 154,70 | +6,51 | +4,25% | 42,91M | 15/05 | ||
Amdocs | 82,05 | 82,79 | 81,93 | -0,02 | -0,02% | 639,17K | 15/05 | ||
American Software | 10,33 | 10,36 | 10,07 | +0,35 | +3,51% | 143,77K | 15/05 | ||
Amkor | 33,78 | 33,86 | 33,02 | +0,48 | +1,44% | 652,26K | 15/05 | ||
Amplitude | 9,49 | 9,56 | 9,34 | +0,16 | +1,66% | 444,17K | 15/05 | ||
Amtech | 5,350 | 5,400 | 5,140 | +0,010 | +0,19% | 37,58K | 15/05 | ||
Analog Devices | 215,75 | 215,90 | 212,71 | +3,81 | +1,80% | 3,80M | 15/05 | ||
ANSYS | 329,88 | 333,05 | 327,25 | +4,02 | +1,23% | 661,78K | 15/05 | ||
Appfolio Inc | 249,87 | 255,38 | 247,25 | +2,68 | +1,08% | 249,23K | 15/05 | ||
Appian | 33,44 | 34,30 | 33,09 | -0,18 | -0,54% | 406,24K | 15/05 | ||
Apple | 189,72 | 190,65 | 187,38 | +2,29 | +1,22% | 70,30M | 15/05 | ||
Applied Digital | 3,800 | 3,820 | 3,580 | +0,220 | +6,15% | 4,91M | 15/05 | ||
Applied Materials | 217,49 | 217,61 | 211,00 | +7,67 | +3,66% | 5,49M | 15/05 | ||
Applovin | 84,06 | 84,39 | 82,53 | +0,62 | +0,74% | 5,26M | 15/05 | ||
Argo Blockchain ADR | 1,500 | 1,530 | 1,360 | +0,150 | +11,11% | 312,33K | 15/05 | ||
Arm | 113,67 | 118,50 | 112,52 | -2,98 | -2,55% | 9,35M | 15/05 | ||
Arqit Quantum | 0,396 | 0,425 | 0,391 | -0,014 | -3,32% | 1,24M | 15/05 | ||
Arteris | 8,21 | 8,56 | 7,99 | -0,16 | -1,91% | 387,99K | 15/05 | ||
ASML ADR | 937,42 | 937,42 | 910,65 | +22,39 | +2,45% | 881,91K | 15/05 | ||
Aspen | 221,30 | 221,85 | 209,68 | +12,24 | +5,85% | 402,10K | 15/05 | ||
Asset Entities | 0,3799 | 0,3800 | 0,3701 | +0,0099 | +2,68% | 32,27K | 15/05 | ||
Astera Labs | 77,42 | 77,42 | 71,46 | +5,10 | +7,05% | 2,74M | 15/05 | ||
AstroNova | 17,70 | 17,81 | 17,37 | +0,25 | +1,43% | 3,31K | 15/05 | ||
Asure | 7,600 | 7,630 | 7,410 | +0,190 | +2,56% | 124,58K | 15/05 | ||
Atlassian Corp Plc | 184,21 | 186,84 | 181,97 | +0,13 | +0,07% | 1,42M | 15/05 | ||
Atomera | 4,53 | 4,77 | 4,36 | -0,16 | -3,41% | 246,90K | 15/05 | ||
AudioEye | 21,20 | 21,40 | 20,35 | +1,07 | +5,32% | 151,14K | 15/05 | ||
Aurora Mobile | 3,150 | 3,150 | 2,965 | +0,250 | +8,62% | 10,15K | 15/05 | ||
Authid | 7,5000 | 7,8600 | 7,3900 | -0,1800 | -2,34% | 13,53K | 15/05 | ||
Autodesk | 220,24 | 221,65 | 218,04 | +4,41 | +2,04% | 1,25M | 15/05 | ||
Avepoint | 8,50 | 8,59 | 8,44 | +0,04 | +0,47% | 631,53K | 15/05 | ||
Avnet | 53,45 | 53,77 | 53,28 | +0,16 | +0,30% | 472,41K | 15/05 | ||
Aware | 1,890 | 1,909 | 1,830 | +0,060 | +3,28% | 39,88K | 15/05 | ||
Axcelis | 112,94 | 114,00 | 111,34 | +0,79 | +0,70% | 534,14K | 15/05 | ||
AXT | 3,540 | 3,550 | 3,338 | +0,150 | +4,42% | 240,17K | 15/05 | ||
Backblaze | 7,33 | 7,66 | 7,29 | 0,00 | 0,00% | 396,83K | 15/05 | ||
Baidu | 110,75 | 111,39 | 108,28 | +1,33 | +1,22% | 3,95M | 15/05 | ||
Bandwidth | 22,39 | 22,50 | 21,81 | +0,54 | +2,47% | 166,21K | 15/05 | ||
Banzai International | 0,318 | 0,325 | 0,290 | +0,025 | +8,53% | 305,22K | 15/05 | ||
Baozun Inc | 3,100 | 3,170 | 2,920 | +0,090 | +2,99% | 803,70K | 15/05 | ||
Beamr Imaging | 5,71 | 6,08 | 5,68 | -0,14 | -2,39% | 380,04K | 15/05 | ||
Bentley | 55,60 | 56,43 | 55,50 | +0,11 | +0,20% | 1,21M | 15/05 | ||
Bigcommerce | 7,80 | 8,01 | 7,64 | -0,06 | -0,76% | 1,06M | 15/05 | ||
Bilibili | 15,84 | 16,03 | 15,55 | +0,20 | +1,28% | 5,40M | 15/05 | ||
Bit Digital | 2,370 | 2,380 | 2,220 | +0,110 | +4,87% | 5,92M | 15/05 | ||
Bitdeer Tech | 5,66 | 5,68 | 5,28 | +0,28 | +5,20% | 677,51K | 15/05 | ||
Bitfarms | 1,850 | 1,880 | 1,650 | +0,240 | +14,91% | 25,06M | 15/05 | ||
Blackbaud | 79,01 | 79,17 | 78,06 | +1,34 | +1,73% | 207,01K | 15/05 | ||
Blackline | 58,90 | 59,32 | 58,02 | +1,06 | +1,83% | 472,07K | 15/05 | ||
BOS | 2,800 | 2,818 | 2,770 | +0,030 | +1,08% | 8,90K | 15/05 | ||
Boxlight A | 0,680 | 0,700 | 0,610 | +0,079 | +13,14% | 74,11K | 15/05 | ||
Brand Engagement Network | 1,050 | 1,370 | 0,990 | -0,370 | -26,06% | 297,20K | 15/05 | ||
Braze | 42,49 | 43,00 | 42,07 | +0,61 | +1,46% | 426,52K | 15/05 | ||
Bridgeline Digital | 1,210 | 1,290 | 1,200 | -0,060 | -4,72% | 22,85K | 15/05 | ||
Brightcove | 2,080 | 2,105 | 2,010 | +0,080 | +4,00% | 194,80K | 15/05 | ||
Broadcom | 1.436,17 | 1.438,95 | 1.370,00 | +56,14 | +4,07% | 3,24M | 15/05 | ||
BTCS | 1,5500 | 1,6000 | 1,5300 | +0,0200 | +1,31% | 87,16K | 15/05 | ||
Bumble | 11,97 | 12,16 | 11,72 | -0,01 | -0,08% | 3,63M | 15/05 | ||
BuzzFeed | 1,980 | 2,010 | 1,962 | -0,070 | -3,41% | 250,83K | 15/05 | ||
BYND Cannasoft Enterprises | 0,9795 | 1,3200 | 0,9795 | -0,1105 | -10,14% | 7,49M | 15/05 | ||
Cadence Design | 293,10 | 294,42 | 285,82 | +9,77 | +3,45% | 1,99M | 15/05 | ||
Camtek | 100,39 | 100,95 | 94,70 | +6,28 | +6,67% | 975,55K | 15/05 | ||
Canaan | 1,050 | 1,150 | 0,962 | +0,109 | +11,57% | 11,57M | 15/05 | ||
CarGurus | 24,96 | 24,98 | 24,14 | +0,47 | +1,92% | 886,40K | 15/05 | ||
CCC Intelligent Solutions Holdings | 10,78 | 10,84 | 10,59 | +0,17 | +1,60% | 2,51M | 15/05 | ||
CDW Corp | 223,44 | 224,68 | 223,07 | +1,86 | +0,84% | 648,89K | 15/05 | ||
CEA Industries | 0,7110 | 0,7490 | 0,6900 | +0,0123 | +1,76% | 31,00K | 15/05 | ||
Cellebrite | 11,470 | 11,660 | 11,400 | +0,170 | +1,50% | 1,21M | 15/05 | ||
Cerence | 4,85 | 5,16 | 4,75 | -0,14 | -2,81% | 1,72M | 15/05 | ||
CEVA | 20,40 | 20,70 | 20,16 | +0,32 | +1,59% | 113,80K | 15/05 | ||
Check Point Software | 149,00 | 149,79 | 148,11 | +0,09 | +0,06% | 636,02K | 15/05 | ||
Cheer Holding | 2,7600 | 3,0100 | 2,6100 | -0,0900 | -3,16% | 15,02K | 15/05 | ||
ChipMOS Tech | 27,06 | 27,06 | 26,59 | +0,63 | +2,38% | 7,77K | 15/05 | ||
Cipher Mining | 4,160 | 4,190 | 3,700 | +0,450 | +12,13% | 5,39M | 15/05 | ||
Cirrus | 112,40 | 112,67 | 109,89 | +1,73 | +1,56% | 574,22K | 15/05 | ||
CleanSpark | 17,12 | 17,18 | 15,21 | +1,76 | +11,46% | 39,95M | 15/05 | ||
CLPS | 0,970 | 0,980 | 0,951 | +0,040 | +4,25% | 5,55K | 15/05 | ||
Cognizant A | 68,86 | 69,06 | 67,80 | +1,08 | +1,59% | 3,33M | 15/05 | ||
Cognyte Software | 7,71 | 7,81 | 7,49 | +0,06 | +0,78% | 143,50K | 15/05 | ||
Cohu | 29,30 | 29,72 | 29,23 | -0,14 | -0,48% | 135,91K | 15/05 | ||
CommVault | 112,37 | 112,62 | 109,56 | +3,54 | +3,25% | 277,35K | 15/05 | ||
Comscore | 13,410 | 14,460 | 13,410 | -0,990 | -6,88% | 21,24K | 15/05 | ||
Concentrix | 64,55 | 65,71 | 64,09 | +0,11 | +0,17% | 353,20K | 15/05 | ||
Confluent | 31,87 | 32,00 | 31,09 | +1,20 | +3,91% | 4,26M | 15/05 | ||
Consensus Cloud Solutions | 19,35 | 20,52 | 19,25 | -0,70 | -3,49% | 197,68K | 15/05 | ||
Core Scientific | 3,830 | 3,850 | 3,580 | +0,250 | +6,98% | 3,29M | 15/05 | ||
Couchbase | 26,82 | 26,91 | 26,07 | +0,83 | +3,19% | 265,66K | 15/05 | ||
Creative Realities | 3,700 | 3,700 | 3,330 | +0,180 | +5,11% | 27,16K | 15/05 | ||
Credo Technology Holding | 18,91 | 18,98 | 17,73 | +1,07 | +6,00% | 1,30M | 15/05 | ||
Criteo Sa | 37,40 | 37,59 | 37,08 | -0,02 | -0,05% | 163,65K | 15/05 | ||
CrowdStrike Holdings | 343,12 | 344,37 | 330,93 | +13,57 | +4,12% | 3,12M | 15/05 | ||
Crown Electrokinetics | 0,046 | 0,058 | 0,044 | -0,001 | -2,94% | 437,85M | 15/05 | ||
CSG Systems | 43,56 | 44,09 | 43,21 | +0,36 | +0,83% | 379,02K | 15/05 | ||
CSP | 14,30 | 14,50 | 13,45 | +0,66 | +4,84% | 91,23K | 15/05 | ||
CVD Equipment | 4,531 | 4,580 | 4,440 | +0,004 | +0,09% | 4,59K | 15/05 | ||
CXApp | 3,330 | 3,350 | 3,110 | +0,070 | +2,15% | 767,51K | 15/05 | ||
Cyberark Software | 243,50 | 246,11 | 241,14 | +5,20 | +2,18% | 572,02K | 15/05 | ||
Cyngn | 0,0858 | 0,0876 | 0,0733 | +0,0127 | +17,37% | 27,17M | 15/05 | ||
Dada Nexus | 2,010 | 2,030 | 1,940 | +0,080 | +4,15% | 3,26M | 15/05 | ||
Daktronics | 11,570 | 11,835 | 11,500 | -0,100 | -0,86% | 594,68K | 15/05 | ||
Data I/O | 3,000 | 3,000 | 2,906 | +0,030 | +1,01% | 6,31K | 15/05 | ||
Data Storage | 6,220 | 6,350 | 5,589 | +0,510 | +8,93% | 298,98K | 15/05 | ||
Datadog | 118,47 | 119,00 | 117,63 | +1,72 | +1,47% | 3,52M | 15/05 | ||
Datasea | 6,970 | 7,090 | 6,800 | -0,130 | -1,83% | 42,28K | 15/05 | ||
DatChat | 1,650 | 1,940 | 1,550 | -0,125 | -7,04% | 339,44K | 15/05 | ||
Definitive Healthcare | 5,57 | 5,65 | 5,35 | +0,12 | +2,20% | 2,02M | 15/05 | ||
Descartes Systems | 97,58 | 97,64 | 95,99 | +1,87 | +1,95% | 107,53K | 15/05 | ||
Digihost Technology | 1,450 | 1,450 | 1,320 | +0,100 | +7,41% | 37,73K | 15/05 | ||
Digimarc | 25,39 | 25,86 | 25,08 | +0,20 | +0,79% | 112,48K | 15/05 | ||
Digital Turbine | 2,560 | 2,605 | 2,400 | +0,200 | +8,47% | 2,67M | 15/05 | ||
Diodes | 72,01 | 74,00 | 71,50 | -0,33 | -0,46% | 448,65K | 15/05 | ||
Direct Digital Holdings | 3,82 | 4,17 | 3,71 | -0,04 | -1,04% | 153,29K | 15/05 | ||
Docebo | 36,80 | 38,12 | 36,52 | -0,55 | -1,47% | 180,51K | 15/05 | ||
DocuSign | 61,13 | 61,14 | 59,65 | +1,40 | +2,34% | 1,39M | 15/05 | ||
Domo | 7,11 | 7,24 | 7,06 | +0,03 | +0,42% | 472,21K | 15/05 | ||
DoorDash | 116,28 | 116,45 | 113,16 | +1,60 | +1,40% | 3,37M | 15/05 | ||
DouYu | 9,910 | 10,070 | 9,900 | -0,090 | -0,90% | 41,57K | 15/05 | ||
Dropbox | 23,86 | 24,16 | 23,70 | -0,16 | -0,67% | 3,35M | 15/05 | ||
Duos Tech | 2,900 | 3,000 | 2,730 | 0,000 | 0,00% | 20,00K | 15/05 | ||
Earlyworks ADR | 0,6100 | 0,6800 | 0,5999 | +0,0200 | +3,39% | 404,50K | 15/05 | ||
Ebang Intl | 8,290 | 8,465 | 7,920 | +0,146 | +1,80% | 28,76K | 15/05 | ||
Edgio | 9,530 | 10,380 | 9,280 | -0,600 | -5,92% | 83,55K | 15/05 | ||
eGain | 6,01 | 6,24 | 6,00 | -0,23 | -3,69% | 87,71K | 15/05 | ||
Eightco Holdings | 0,6523 | 0,6623 | 0,6313 | -0,0100 | -1,51% | 23,37K | 15/05 | ||
Eltek | 10,460 | 10,700 | 10,420 | -0,010 | -0,10% | 25,82K | 15/05 | ||
EMCORE | 1,0800 | 1,0900 | 1,0100 | +0,0600 | +5,88% | 637,50K | 15/05 | ||
Entegris | 133,96 | 135,19 | 130,32 | +3,74 | +2,87% | 1,29M | 15/05 | ||
ePlus | 80,13 | 80,46 | 79,32 | +0,60 | +0,75% | 183,69K | 15/05 | ||
Everbridge | 34,79 | 34,80 | 34,73 | +0,05 | +0,14% | 386,38K | 15/05 | ||
EverCommerce | 10,49 | 10,64 | 10,32 | +0,11 | +1,06% | 158,21K | 15/05 | ||
EverQuote A | 23,62 | 24,23 | 23,17 | +0,04 | +0,17% | 411,42K | 15/05 | ||
Everspin Tech | 6,260 | 6,365 | 6,190 | +0,030 | +0,48% | 111,63K | 15/05 | ||
Exela Tech | 2,7900 | 3,0720 | 2,7500 | -0,1000 | -3,46% | 145,80K | 15/05 | ||
Expensify | 1,720 | 1,775 | 1,675 | -0,020 | -1,15% | 607,88K | 15/05 | ||
F5 Networks | 175,05 | 175,20 | 172,29 | +3,12 | +1,81% | 581,73K | 15/05 | ||
Fangdd Network | 0,395 | 0,408 | 0,390 | +0,003 | +0,77% | 77,07K | 15/05 | ||
Five9 | 53,59 | 55,45 | 53,24 | +0,33 | +0,62% | 1,27M | 15/05 | ||
Flex | 29,33 | 29,85 | 29,06 | +0,34 | +1,17% | 3,84M | 15/05 | ||
Flux Power Holdings | 3,260 | 3,530 | 3,220 | -0,120 | -3,55% | 75,56K | 15/05 | ||
FormFactor | 54,80 | 55,77 | 54,50 | -0,28 | -0,51% | 638,49K | 15/05 | ||
Formula Systems ADR | 79,03 | 86,06 | 79,03 | -5,41 | -6,41% | 0,91K | 15/05 | ||
Fortinet | 60,73 | 61,28 | 60,61 | +0,53 | +0,88% | 3,55M | 15/05 | ||
Freshworks | 13,94 | 14,11 | 13,82 | +0,19 | +1,38% | 2,35M | 15/05 | ||
Gan | 1,370 | 1,410 | 1,360 | -0,020 | -1,44% | 97,75K | 15/05 | ||
GDS Holdings | 8,59 | 8,61 | 8,27 | +0,17 | +2,02% | 617,72K | 15/05 | ||
Gen Digital | 25,05 | 25,06 | 24,62 | +0,51 | +2,08% | 6,76M | 15/05 | ||
Gitlab | 57,10 | 57,31 | 54,41 | +2,82 | +5,20% | 2,24M | 15/05 | ||
Glimpse Group | 1,130 | 1,250 | 1,110 | -0,035 | -3,00% | 111,72K | 15/05 | ||
Global Mofy Metaverse | 0,9300 | 0,9496 | 0,8700 | +0,0014 | +0,15% | 324,31K | 15/05 | ||
GlobalE Online | 29,51 | 30,25 | 29,11 | -0,30 | -1,01% | 1,42M | 15/05 | ||
GlobalFoundries | 54,47 | 54,70 | 53,30 | +0,08 | +0,15% | 1,63M | 15/05 | ||
Gorilla Tech | 5,2200 | 5,4300 | 5,1900 | -0,1400 | -2,61% | 134,17K | 15/05 | ||
Greenidge Generation Holdings | 2,510 | 2,600 | 2,420 | +0,020 | +0,80% | 259,94K | 15/05 | ||
Greenwave Tech Solutions | 0,0598 | 0,0710 | 0,0500 | +0,0153 | +34,38% | 639,78M | 15/05 | ||
Grid Dynamics | 10,46 | 10,57 | 10,32 | +0,08 | +0,77% | 300,30K | 15/05 | ||
Groupon | 16,64 | 17,57 | 16,59 | -0,25 | -1,48% | 1,74M | 15/05 | ||
Gryphon Digital Mining | 1,645 | 1,750 | 1,600 | -0,095 | -5,46% | 384,21K | 15/05 | ||
GSE Systems | 3,1200 | 3,1750 | 3,0100 | +0,0400 | +1,30% | 34,61K | 15/05 | ||
GSI Technology | 3,200 | 3,207 | 3,100 | +0,060 | +1,91% | 114,90K | 15/05 | ||
Hanryu Holdings | 0,4572 | 0,4781 | 0,4512 | -0,0132 | -2,81% | 77,43K | 15/05 | ||
Haoxi Health Technology | 7,680 | 7,843 | 7,330 | +0,060 | +0,79% | 242,74K | 15/05 | ||
Hashicorp | 32,91 | 32,94 | 32,85 | +0,10 | +0,30% | 5,25M | 15/05 | ||
Healthcare Triangle | 0,800 | 0,827 | 0,760 | -0,026 | -3,18% | 68,75K | 15/05 | ||
HeartCore Enterprises | 0,8505 | 0,8700 | 0,7320 | -0,0687 | -7,47% | 96,38K | 15/05 | ||
Hello Group | 6,04 | 6,13 | 6,00 | -0,01 | -0,17% | 1,85M | 15/05 | ||
Himax | 6,440 | 6,450 | 6,155 | +0,310 | +5,06% | 1,30M | 15/05 | ||
Hitek | 1,460 | 1,540 | 1,420 | 0,000 | 0,00% | 81,95K | 15/05 | ||
Hollysys Automation Tech | 23,41 | 23,45 | 23,15 | +0,24 | +1,04% | 83,66K | 15/05 | ||
Hub Cyber Security | 0,7991 | 0,8492 | 0,7635 | -0,0009 | -0,11% | 1,03M | 15/05 | ||
Hut 8 | 8,830 | 9,070 | 8,090 | +1,040 | +13,35% | 4,45M | 15/05 | ||
IAC/InterActiveCorp | 57,45 | 58,29 | 56,74 | -0,21 | -0,36% | 623,53K | 15/05 | ||
Ichor Holdings | 38,24 | 38,35 | 37,54 | +0,86 | +2,30% | 184,60K | 15/05 | ||
Identiv | 4,13 | 4,27 | 4,10 | -0,06 | -1,43% | 93,61K | 15/05 | ||
iLearningEngines | 7,090 | 7,970 | 6,830 | -0,310 | -4,19% | 72,24K | 15/05 | ||
Immersion Corp | 9,340 | 9,360 | 8,890 | +0,510 | +5,78% | 977,52K | 15/05 | ||
Impinj | 174,87 | 175,21 | 168,07 | +6,81 | +4,05% | 440,90K | 15/05 | ||
indie Semiconductor | 6,090 | 6,230 | 5,910 | +0,080 | +1,33% | 2,00M | 15/05 | ||
Infobird Co | 3,920 | 4,200 | 3,920 | -0,190 | -4,62% | 81,92K | 15/05 | ||
Innodata | 12,170 | 12,540 | 11,021 | +1,130 | +10,24% | 1,17M | 15/05 | ||
Insight Enterprises | 210,34 | 210,53 | 206,03 | +5,15 | +2,51% | 124,73K | 15/05 | ||
Instacart | 32,85 | 35,00 | 31,90 | -1,45 | -4,23% | 10,12M | 15/05 | ||
Intapp | 37,00 | 38,03 | 36,85 | -0,36 | -0,96% | 499,62K | 15/05 | ||
Intchains ADR | 8,38 | 8,38 | 8,05 | +0,38 | +4,76% | 323,00 | 15/05 | ||
Intel | 31,27 | 31,40 | 30,81 | +0,22 | +0,71% | 36,81M | 15/05 | ||
Intellicheck Mobilisa | 2,760 | 3,040 | 2,730 | -0,240 | -8,00% | 71,65K | 15/05 | ||
Intevac | 4,030 | 4,070 | 4,000 | -0,020 | -0,49% | 37,52K | 15/05 | ||
Intrusion | 1,900 | 2,250 | 1,768 | -0,680 | -26,36% | 622,66K | 15/05 | ||
Intuit | 655,13 | 656,90 | 642,00 | +19,71 | +3,10% | 1,08M | 15/05 | ||
IPG Photonics | 90,17 | 90,60 | 89,49 | +0,41 | +0,46% | 164,26K | 15/05 | ||
iPower | 1,260 | 1,590 | 1,070 | +0,370 | +41,56% | 8,92M | 15/05 | ||
Iris Energy | 5,200 | 5,230 | 4,840 | +0,330 | +6,78% | 7,04M | 15/05 | ||
Jamf | 17,45 | 17,95 | 17,31 | -0,28 | -1,58% | 2,10M | 15/05 | ||
JetAI | 0,6847 | 0,6900 | 0,6600 | +0,0035 | +0,51% | 135,63K | 15/05 | ||
Jfrog | 33,98 | 34,31 | 33,56 | +0,68 | +2,04% | 1,41M | 15/05 | ||
JOYY Inc | 34,20 | 34,30 | 33,93 | +0,28 | +0,83% | 517,05K | 15/05 | ||
Karooooo | 26,63 | 27,10 | 26,26 | -0,54 | -1,97% | 7,89K | 15/05 | ||
Key Tronic | 4,410 | 4,410 | 4,300 | +0,030 | +0,68% | 28,40K | 15/05 | ||
Kimball Electronics | 22,62 | 23,00 | 22,57 | -0,22 | -0,96% | 88,11K | 15/05 | ||
Kingsoft Cloud | 3,380 | 3,440 | 3,340 | -0,005 | -0,15% | 392,39K | 15/05 | ||
KLA Corp | 759,72 | 760,32 | 734,88 | +29,80 | +4,08% | 849,63K | 15/05 | ||
Kopin | 0,826 | 0,849 | 0,781 | -0,004 | -0,42% | 1,66M | 15/05 | ||
Kulicke&Soffa | 48,37 | 48,72 | 47,87 | +0,14 | +0,29% | 364,74K | 15/05 | ||
Lam Research | 947,75 | 948,44 | 917,81 | +35,21 | +3,86% | 713,21K | 15/05 | ||
Laser Photonics Unt | 2,190 | 2,230 | 2,120 | -0,050 | -2,23% | 68,68K | 15/05 | ||
Lattice | 72,34 | 73,02 | 70,55 | +0,88 | +1,23% | 2,01M | 15/05 | ||
Leafly Holdings | 1,880 | 1,910 | 1,830 | +0,030 | +1,62% | 27,21K | 15/05 | ||
LeddarTech Holdings | 2,300 | 2,750 | 2,300 | -0,290 | -11,20% | 49,33K | 15/05 | ||
LivePerson | 0,8078 | 0,8880 | 0,7558 | +0,0206 | +2,62% | 6,76M | 15/05 | ||
Locafy | 3,040 | 3,460 | 3,000 | -0,060 | -1,94% | 4,76K | 15/05 | ||
LogicMark | 0,7850 | 0,8711 | 0,7500 | -0,0198 | -2,46% | 90,31K | 15/05 | ||
Logitech | 88,58 | 89,42 | 88,53 | -0,60 | -0,67% | 413,99K | 15/05 | ||
Luokung Tech | 0,573 | 0,615 | 0,568 | -0,007 | -1,21% | 37,40K | 15/05 | ||
Lytus Technologies Holdings Ptv | 3,060 | 3,150 | 3,060 | -0,020 | -0,65% | 22,02K | 15/05 | ||
MACOM Tech | 103,37 | 103,94 | 102,06 | +0,49 | +0,48% | 673,58K | 15/05 | ||
Magic | 12,87 | 12,99 | 12,79 | +0,40 | +3,21% | 107,37K | 15/05 | ||
Magnite | 9,80 | 10,44 | 8,92 | +0,76 | +8,41% | 7,19M | 15/05 | ||
Manhattan Associates | 223,45 | 223,68 | 217,82 | +6,81 | +3,14% | 315,44K | 15/05 | ||
Marin Software | 2,670 | 2,755 | 2,640 | -0,040 | -1,48% | 44,08K | 15/05 | ||
Marvell | 70,15 | 70,18 | 68,18 | +2,13 | +3,13% | 10,00M | 15/05 | ||
Match Group | 31,36 | 32,14 | 31,24 | -0,58 | -1,82% | 4,97M | 15/05 | ||
Materialise NV | 5,360 | 5,400 | 5,198 | +0,170 | +3,28% | 66,37K | 15/05 | ||
Matterport | 4,480 | 4,530 | 4,430 | +0,030 | +0,67% | 2,25M | 15/05 | ||
Mawson Infrastructure Group | 1,110 | 1,180 | 1,070 | +0,010 | +0,91% | 161,54K | 15/05 | ||
MaxLinear | 19,42 | 19,52 | 18,86 | +0,13 | +0,67% | 385,37K | 15/05 | ||
Mercurity Fintech ADR | 1,500 | 1,525 | 1,470 | -0,070 | -4,46% | 5,29K | 15/05 | ||
Meta Materials | 2,240 | 2,450 | 2,200 | -0,210 | -8,57% | 202,64K | 15/05 | ||
Meta Platforms | 481,54 | 482,50 | 471,20 | +9,69 | +2,05% | 13,06M | 15/05 | ||
mF International | 1,24 | 1,33 | 1,20 | -0,07 | -5,34% | 311,88K | 15/05 | ||
MGO Global | 0,2300 | 0,2449 | 0,2174 | +0,0096 | +4,36% | 128,90K | 15/05 | ||
MicroAlgo | 2,450 | 2,510 | 2,360 | -0,010 | -0,41% | 179,83K | 15/05 | ||
Microchip | 95,36 | 95,70 | 93,98 | +1,50 | +1,60% | 4,95M | 15/05 | ||
Micron | 127,81 | 127,95 | 125,44 | +3,00 | +2,40% | 13,82M | 15/05 | ||
Microsoft | 423,08 | 423,81 | 417,27 | +7,27 | +1,75% | 21,09M | 15/05 | ||
MicroStrategy | 1.503,47 | 1.520,34 | 1.351,09 | +205,84 | +15,86% | 2,02M | 15/05 | ||
Microvision | 1,265 | 1,520 | 1,250 | -0,135 | -9,64% | 4,31M | 15/05 | ||
MIND CTI | 1,880 | 1,890 | 1,870 | +0,010 | +0,53% | 56,01K | 15/05 | ||
Mitek | 14,18 | 14,18 | 13,80 | +0,34 | +2,46% | 577,88K | 15/05 | ||
Mobileye Global | 28,91 | 29,50 | 28,35 | +0,19 | +0,66% | 1,48M | 15/05 | ||
MOBIX LABS, INC | 2,780 | 3,249 | 2,701 | -0,420 | -13,13% | 52,87K | 15/05 | ||
Monday.Com | 220,72 | 226,32 | 215,25 | +38,86 | +21,37% | 4,45M | 15/05 | ||
MongoDB | 376,49 | 377,64 | 362,19 | +17,22 | +4,79% | 1,05M | 15/05 | ||
Monolithic | 741,34 | 742,49 | 717,30 | +27,63 | +3,87% | 589,81K | 15/05 | ||
My Size | 5,3200 | 5,7400 | 4,5110 | +0,5900 | +12,47% | 345,02K | 15/05 | ||
Nano Dimension | 2,590 | 2,700 | 2,560 | -0,070 | -2,63% | 1,18M | 15/05 | ||
Nano Labs ADR | 0,5757 | 0,5757 | 0,5246 | +0,0349 | +6,45% | 100,11K | 15/05 | ||
Navitas Semiconductor | 3,970 | 4,110 | 3,880 | -0,030 | -0,75% | 2,51M | 15/05 | ||
Ncino | 32,15 | 32,20 | 31,19 | +1,03 | +3,31% | 696,02K | 15/05 | ||
Neonode | 2,310 | 2,372 | 2,180 | -0,050 | -2,12% | 53,16K | 15/05 | ||
Nerdwallet | 13,85 | 13,99 | 13,60 | +0,10 | +0,73% | 203,54K | 15/05 | ||
NetApp | 110,62 | 110,90 | 109,22 | +1,58 | +1,45% | 2,87M | 15/05 | ||
NetScout | 20,84 | 20,89 | 20,46 | +0,43 | +2,11% | 381,68K | 15/05 | ||
NetSol | 2,590 | 2,600 | 2,470 | +0,170 | +7,02% | 40,82K | 15/05 | ||
Newegg Commerce | 1,0500 | 1,0800 | 0,9412 | +0,0400 | +3,96% | 920,73K | 15/05 | ||
Next Tech Holding | 4,95 | 5,30 | 4,95 | -0,12 | -2,37% | 20,15K | 15/05 | ||
Nextnav Acquisition | 7,48 | 7,93 | 7,45 | -0,24 | -3,11% | 719,64K | 15/05 | ||
NextTrip | 2,6700 | 2,8650 | 2,4100 | +0,1750 | +7,01% | 9,88K | 15/05 | ||
nLIGHT | 13,27 | 13,39 | 13,12 | +0,17 | +1,30% | 138,59K | 15/05 | ||
Nortech | 12,070 | 14,960 | 10,900 | -3,110 | -20,49% | 107,06K | 15/05 | ||
Nova | 202,15 | 203,02 | 198,28 | +2,15 | +1,08% | 116,25K | 15/05 | ||
Novanta | 167,90 | 169,31 | 166,54 | +3,27 | +1,99% | 194,97K | 15/05 | ||
Nutanix | 69,01 | 69,97 | 67,89 | +1,72 | +2,56% | 2,45M | 15/05 | ||
Nutex Health | 0,7180 | 0,7228 | 0,7057 | +0,0080 | +1,13% | 97,48K | 15/05 | ||
NVE Corporation | 78,19 | 78,55 | 77,64 | +0,72 | +0,93% | 12,99K | 15/05 | ||
NVIDIA | 946,30 | 948,61 | 915,99 | +32,74 | +3,58% | 41,10M | 15/05 | ||
Nvni | 1,500 | 1,500 | 1,500 | +0,050 | +3,45% | 0,07K | 15/05 | ||
NXP | 272,00 | 272,29 | 267,78 | +4,34 | +1,62% | 2,23M | 15/05 | ||
Oblong | 0,152 | 0,225 | 0,113 | +0,030 | +24,38% | 23,31M | 15/05 | ||
Okta | 99,27 | 100,49 | 98,32 | +1,38 | +1,41% | 1,47M | 15/05 | ||
ON Semiconductor | 74,74 | 74,84 | 72,88 | +1,75 | +2,40% | 6,41M | 15/05 | ||
One Stop Systems | 2,260 | 2,460 | 2,170 | +0,100 | +4,63% | 109,87K | 15/05 | ||
Onespan | 13,00 | 13,02 | 12,55 | +0,46 | +3,67% | 694,68K | 15/05 | ||
Onfolio Holdings | 0,5479 | 0,5780 | 0,4996 | +0,0349 | +6,80% | 106,29K | 15/05 | ||
Open Text | 30,87 | 30,97 | 30,38 | +0,32 | +1,05% | 553,53K | 15/05 | ||
Opera | 13,60 | 14,30 | 13,51 | -0,43 | -3,06% | 537,85K | 15/05 | ||
Ostin Technology | 0,4025 | 0,4250 | 0,4011 | -0,0175 | -4,17% | 25,92K | 15/05 | ||
Palo Alto Networks | 312,32 | 313,14 | 303,46 | +10,78 | +3,58% | 3,68M | 15/05 | ||
Paltalk Inc | 3,1700 | 3,1800 | 3,1387 | +0,0500 | +1,60% | 2,04K | 15/05 | ||
Paycor HCM | 14,40 | 14,41 | 13,82 | +0,32 | +2,27% | 1,87M | 15/05 | ||
PC Connection | 68,22 | 68,32 | 66,59 | +1,35 | +2,02% | 50,87K | 15/05 | ||
PDD Holdings DRC | 141,30 | 141,49 | 137,73 | +2,61 | +1,88% | 4,93M | 15/05 | ||
PDF Solutions | 34,39 | 34,70 | 33,73 | +0,54 | +1,60% | 147,28K | 15/05 | ||
Pegasystems | 63,30 | 63,43 | 61,52 | +2,03 | +3,31% | 437,71K | 15/05 | ||
Peraso | 1,3900 | 1,4900 | 1,3700 | -0,0300 | -2,11% | 48,83K | 15/05 | ||
Perficient | 73,58 | 73,71 | 73,53 | +0,14 | +0,19% | 705,93K | 15/05 | ||
Perion Network | 12,25 | 12,52 | 12,18 | -0,14 | -1,13% | 451,82K | 15/05 | ||
Photronics | 29,32 | 29,59 | 28,98 | +0,22 | +0,76% | 214,80K | 15/05 | ||
Phunware | 7,28 | 7,41 | 6,97 | -0,21 | -2,80% | 363,44K | 15/05 | ||
Pintec Tech | 1,1000 | 1,1300 | 1,0800 | +0,0100 | +0,92% | 157,15K | 15/05 | ||
Pixelworks | 1,210 | 1,290 | 1,060 | -0,660 | -35,29% | 7,46M | 15/05 | ||
Pixie Dust Technologies ADR | 2,480 | 2,580 | 2,480 | -0,050 | -1,98% | 5,22K | 15/05 | ||
Planet Image International | 2,022 | 2,050 | 2,022 | -0,008 | -0,39% | 0,73K | 15/05 | ||
Plexus | 108,38 | 109,00 | 107,81 | +0,26 | +0,24% | 63,18K | 15/05 | ||
POET Technologies | 2,48 | 2,60 | 2,38 | +0,08 | +3,33% | 793,28K | 15/05 | ||
Porch Group | 2,860 | 2,920 | 2,650 | -0,010 | -0,35% | 1,82M | 15/05 | ||
Power Integrations | 77,93 | 78,92 | 77,74 | +0,57 | +0,74% | 377,62K | 15/05 | ||
Presto Automation | 0,1578 | 0,1630 | 0,1514 | -0,0001 | -0,06% | 634,87K | 15/05 | ||
Progress | 51,43 | 51,58 | 51,10 | +0,23 | +0,45% | 609,02K | 15/05 | ||
PTC | 183,85 | 184,49 | 182,20 | +3,32 | +1,84% | 458,54K | 15/05 | ||
Pubmatic | 23,29 | 23,39 | 22,39 | +0,47 | +2,06% | 395,96K | 15/05 | ||
Qorvo Inc | 99,91 | 99,98 | 98,91 | +0,86 | +0,87% | 1,20M | 15/05 | ||
Qualcomm | 194,61 | 196,08 | 190,00 | +5,64 | +2,98% | 11,33M | 15/05 | ||
Qualys | 148,67 | 151,79 | 148,16 | -1,06 | -0,71% | 493,00K | 15/05 | ||
Quantum | 0,7980 | 0,8207 | 0,7640 | +0,0120 | +1,53% | 771,14K | 15/05 | ||
Quantum | 0,560 | 0,570 | 0,523 | -0,001 | -0,11% | 138,63K | 15/05 | ||
Quhuo | 0,555 | 0,590 | 0,540 | -0,014 | -2,46% | 62,15K | 15/05 | ||
QuickLogic | 12,470 | 12,775 | 12,060 | +0,360 | +2,97% | 398,92K | 15/05 | ||
Rackspace | 2,160 | 2,210 | 2,000 | +0,090 | +4,35% | 1,53M | 15/05 | ||
Radware | 20,07 | 20,19 | 19,83 | +0,12 | +0,60% | 116,87K | 15/05 | ||
Rail Vision Unt | 1,060 | 1,100 | 1,050 | 0,000 | 0,00% | 835,01K | 15/05 | ||
Rambus | 59,52 | 59,59 | 57,80 | +1,42 | +2,44% | 1,03M | 15/05 | ||
Rapid7 Inc | 39,38 | 39,62 | 37,25 | +1,27 | +3,33% | 2,33M | 15/05 | ||
Recruiter.Com Group | 1,5500 | 1,6200 | 1,5000 | -0,0627 | -3,89% | 5,69K | 15/05 | ||
Red Violet | 21,65 | 21,65 | 20,83 | +0,83 | +3,99% | 67,15K | 15/05 | ||
Research Frontiers | 2,110 | 2,230 | 2,000 | -0,080 | -3,65% | 72,75K | 15/05 | ||
Richardson Electronics | 10,530 | 10,670 | 10,460 | -0,020 | -0,19% | 89,99K | 15/05 | ||
Rigetti Computing | 1,220 | 1,350 | 1,210 | -0,100 | -7,58% | 4,18M | 15/05 | ||
Rimini Street | 2,420 | 2,430 | 2,370 | +0,050 | +2,11% | 187,38K | 15/05 | ||
Roper Technologies | 531,44 | 532,75 | 522,73 | +10,61 | +2,04% | 626,55K | 15/05 | ||
Rumble | 7,15 | 7,25 | 6,56 | 0,00 | 0,00% | 2,93M | 15/05 | ||
SAITECH Global | 0,9057 | 0,9200 | 0,8700 | -0,0156 | -1,69% | 19,66K | 15/05 | ||
Sanmina | 65,95 | 66,72 | 65,65 | +0,24 | +0,37% | 249,55K | 15/05 | ||
Sapiens | 34,65 | 35,33 | 34,53 | -0,14 | -0,40% | 100,69K | 15/05 | ||
ScanSource | 49,49 | 49,61 | 48,40 | +1,41 | +2,93% | 147,30K | 15/05 | ||
Schrodinger | 23,36 | 24,05 | 23,13 | +0,11 | +0,47% | 712,61K | 15/05 | ||
Science Applications | 135,82 | 136,51 | 135,38 | +0,82 | +0,61% | 223,26K | 15/05 | ||
Scienjoy Holding | 1,025 | 1,080 | 0,926 | +0,075 | +7,89% | 42,73K | 15/05 | ||
Seagate | 98,72 | 98,92 | 96,79 | +2,50 | +2,60% | 2,87M | 15/05 | ||
Sealsq | 1,120 | 1,190 | 1,100 | -0,060 | -5,08% | 301,81K | 15/05 | ||
Secureworks | 6,25 | 6,40 | 6,20 | -0,03 | -0,48% | 25,71K | 15/05 | ||
SemiLEDS | 1,460 | 1,560 | 1,450 | -0,029 | -1,95% | 13,08K | 15/05 | ||
Semilux | 1,850 | 1,890 | 1,805 | +0,025 | +1,37% | 9,53K | 15/05 | ||
Semtech | 39,96 | 40,36 | 38,53 | +0,56 | +1,42% | 1,17M | 15/05 | ||
Sharplink Gaming | 1,070 | 1,090 | 1,050 | +0,030 | +2,88% | 2,40K | 15/05 | ||
SigmaTron | 4,770 | 4,850 | 4,650 | -0,020 | -0,42% | 9,27K | 15/05 | ||
Silicom | 16,80 | 17,06 | 16,65 | -0,28 | -1,64% | 53,10K | 15/05 | ||
Silicon Labs | 131,57 | 133,34 | 128,83 | +0,91 | +0,70% | 163,11K | 15/05 | ||
Silicon Motion | 76,00 | 76,63 | 74,39 | +1,11 | +1,48% | 421,64K | 15/05 | ||
Silvaco | 19,35 | 19,83 | 19,24 | +0,11 | +0,57% | 189,31K | 15/05 | ||
SilverSun Tech | 15,800 | 15,990 | 15,250 | +0,540 | +3,54% | 16,69K | 15/05 | ||
Simpple | 0,6998 | 0,7269 | 0,6510 | -0,0280 | -3,85% | 18,91K | 15/05 | ||
Simulations Plus | 50,25 | 51,22 | 49,80 | +0,79 | +1,60% | 76,37K | 15/05 | ||
Sitime Corp | 129,53 | 129,84 | 126,12 | +2,41 | +1,90% | 177,75K | 15/05 | ||
Skywater Technology | 8,25 | 8,42 | 7,94 | +0,07 | +0,86% | 738,56K | 15/05 | ||
Skyworks | 94,39 | 95,25 | 93,37 | -0,03 | -0,03% | 2,40M | 15/05 | ||
Smart Global | 19,91 | 19,93 | 19,05 | +0,60 | +3,11% | 1,05M | 15/05 | ||
Smith Micro Software | 2,680 | 2,830 | 2,680 | -0,110 | -3,94% | 158,63K | 15/05 | ||
SMX Security Matters | 0,124 | 0,125 | 0,120 | +0,002 | +1,64% | 1,16M | 15/05 | ||
Society Pass | 1,930 | 2,080 | 1,915 | -0,020 | -1,03% | 68,38K | 15/05 | ||
Sohu.Com | 11,91 | 12,00 | 11,87 | -0,01 | -0,08% | 24,44K | 15/05 | ||
Soluna Holdings | 2,610 | 2,700 | 2,500 | -0,020 | -0,76% | 75,44K | 15/05 | ||
SoundHound AI | 5,320 | 5,580 | 5,150 | +0,020 | +0,38% | 30,53M | 15/05 | ||
Sphere 3D | 1,040 | 1,050 | 0,884 | +0,108 | +11,59% | 392,65K | 15/05 | ||
Sportradar | 10,48 | 10,75 | 9,53 | +0,98 | +10,32% | 1,61M | 15/05 | ||
Sprout Social | 29,47 | 30,12 | 28,93 | +0,09 | +0,31% | 1,12M | 15/05 | ||
SPS Commerce | 198,67 | 199,35 | 196,47 | +3,03 | +1,55% | 148,61K | 15/05 | ||
SS&Cs | 63,57 | 63,82 | 63,19 | +0,37 | +0,59% | 1,41M | 15/05 | ||
Steel Connect | 12,580 | 12,600 | 12,450 | +0,030 | +0,24% | 12,07K | 15/05 | ||
Stratasys Ltd | 9,71 | 9,96 | 9,64 | -0,05 | -0,51% | 282,75K | 15/05 | ||
Streamline | 0,3050 | 0,3220 | 0,2904 | -0,0150 | -4,69% | 112,27K | 15/05 | ||
Stronghold Digital Mining | 3,030 | 3,205 | 2,937 | +0,030 | +1,00% | 315,14K | 15/05 | ||
Sunrise New Energy | 0,730 | 0,740 | 0,685 | +0,001 | +0,14% | 10,58K | 15/05 | ||
Super League Enterpris | 1,670 | 1,710 | 1,478 | +0,010 | +0,60% | 128,45K | 15/05 | ||
Super Micro Computer | 952,36 | 954,50 | 835,27 | +129,99 | +15,81% | 9,67M | 15/05 | ||
Synaptics | 92,25 | 92,48 | 88,88 | +2,68 | +2,99% | 289,19K | 15/05 | ||
Synchronoss | 10,100 | 10,430 | 8,775 | +1,410 | +16,23% | 124,72K | 15/05 | ||
Synopsys | 580,20 | 582,93 | 564,88 | +20,57 | +3,68% | 967,58K | 15/05 | ||
Syntec Optics Holdings | 3,160 | 3,650 | 3,160 | -0,090 | -2,77% | 13,61K | 15/05 | ||
T Stamp | 0,6800 | 0,7400 | 0,6705 | -0,0650 | -8,72% | 93,69K | 15/05 | ||
Taboola | 4,340 | 4,370 | 4,270 | +0,010 | +0,23% | 728,55K | 15/05 | ||
Taoping | 0,725 | 0,758 | 0,717 | -0,015 | -2,03% | 116,35K | 15/05 | ||
TechTarget | 30,77 | 31,02 | 29,96 | +1,04 | +3,50% | 108,39K | 15/05 | ||
Telos | 3,940 | 4,040 | 3,390 | +0,770 | +24,29% | 1,35M | 15/05 | ||
Tenable | 44,69 | 45,44 | 44,49 | -0,05 | -0,11% | 805,17K | 15/05 | ||
Teradyne | 131,95 | 132,65 | 128,52 | +4,84 | +3,81% | 3,29M | 15/05 | ||
Terawulf | 2,120 | 2,195 | 2,000 | +0,085 | +4,18% | 14,21M | 15/05 | ||
Texas Instruments | 195,53 | 195,61 | 191,89 | +4,40 | +2,30% | 5,93M | 15/05 | ||
The Hackett | 21,61 | 21,83 | 21,54 | -0,04 | -0,18% | 95,73K | 15/05 | ||
Thoughtworks Holding | 3,210 | 3,255 | 3,140 | +0,050 | +1,58% | 1,20M | 15/05 | ||
Tower | 36,75 | 37,07 | 36,43 | -0,20 | -0,54% | 325,35K | 15/05 | ||
TransAct | 3,775 | 3,830 | 3,750 | -0,025 | -0,66% | 10,98K | 15/05 | ||
Transphorm Tech | 4,890 | 4,920 | 4,890 | -0,010 | -0,20% | 68,76K | 15/05 | ||
Treasure Global | 4,700 | 5,220 | 4,510 | -0,860 | -15,47% | 181,31K | 15/05 | ||
TROOPS | 0,979 | 0,980 | 0,960 | -0,001 | -0,10% | 10,79K | 15/05 | ||
Truecar Inc | 2,850 | 2,850 | 2,690 | +0,080 | +2,89% | 154,58K | 15/05 | ||
Trump Media & Technology Group | 52,51 | 54,60 | 51,44 | -0,89 | -1,67% | 3,16M | 15/05 | ||
TTM | 18,39 | 18,74 | 18,13 | +0,30 | +1,66% | 803,29K | 15/05 | ||
Tucows Inc. | 19,39 | 20,43 | 19,05 | -0,76 | -3,77% | 41,83K | 15/05 | ||
Ultra Cleans | 45,25 | 45,28 | 43,76 | +1,29 | +2,93% | 207,01K | 15/05 | ||
Universal Display | 175,46 | 179,46 | 175,11 | +0,54 | +0,31% | 205,47K | 15/05 | ||
Upland Software Inc | 2,780 | 3,048 | 2,780 | -0,190 | -6,40% | 356,21K | 15/05 | ||
Upwork | 12,27 | 12,54 | 12,20 | -0,06 | -0,49% | 2,01M | 15/05 | ||
Urgent.ly | 2,160 | 2,333 | 2,080 | +0,090 | +4,35% | 8,34K | 15/05 | ||
Varonis Systems | 44,57 | 44,67 | 44,13 | +0,78 | +1,78% | 1,05M | 15/05 | ||
Veeco | 40,70 | 40,73 | 39,33 | +1,77 | +4,55% | 412,92K | 15/05 | ||
VERB TECH | 0,1370 | 0,1430 | 0,1360 | -0,0025 | -1,79% | 5,17M | 15/05 | ||
VerifyMe | 1,720 | 1,735 | 1,690 | +0,040 | +2,38% | 9,77K | 15/05 | ||
Verint | 33,01 | 33,21 | 32,46 | +0,61 | +1,88% | 533,14K | 15/05 | ||
VeriSign | 169,25 | 170,46 | 168,51 | -0,48 | -0,28% | 994,92K | 15/05 | ||
Veritone | 3,230 | 3,460 | 3,100 | -0,070 | -2,12% | 942,24K | 15/05 | ||
Vertex | 31,80 | 31,92 | 31,11 | +0,41 | +1,31% | 626,09K | 15/05 | ||
Viant Technology | 9,39 | 9,46 | 9,17 | +0,22 | +2,40% | 104,98K | 15/05 | ||
Vimeo | 3,990 | 4,050 | 3,925 | -0,010 | -0,25% | 835,03K | 15/05 | ||
Vivid Seats | 5,170 | 5,305 | 5,090 | -0,050 | -0,96% | 1,38M | 15/05 | ||
VNET DRC | 2,020 | 2,040 | 1,915 | +0,070 | +3,59% | 1,44M | 15/05 | ||
Vroom | 11,20 | 11,63 | 10,96 | -0,30 | -2,61% | 40,21K | 15/05 | ||
Wag! | 2,060 | 2,250 | 2,020 | -0,210 | -9,25% | 140,57K | 15/05 | ||
WalkMe | 8,32 | 8,40 | 8,15 | +0,16 | +1,96% | 35,50K | 15/05 | ||
Wavedancer | 2,560 | 2,860 | 2,500 | -0,450 | -14,95% | 49,17K | 15/05 | ||
Weibo Corp | 9,62 | 9,81 | 9,41 | -0,10 | -1,03% | 1,26M | 15/05 | ||
Western Digital | 75,69 | 75,77 | 73,88 | +2,15 | +2,92% | 7,17M | 15/05 | ||
WiMi Hologram Cloud | 0,970 | 1,000 | 0,960 | -0,030 | -2,97% | 277,81K | 15/05 | ||
WiSA Tech | 3,500 | 4,900 | 3,380 | -0,330 | -8,62% | 8,29M | 15/05 | ||
Wisekey International Holding AG | 1,900 | 1,942 | 1,870 | +0,030 | +1,61% | 9,10K | 15/05 | ||
Wix.Com Ltd | 137,36 | 138,30 | 134,87 | +3,77 | +2,82% | 899,02K | 15/05 | ||
WM Technology | 1,0600 | 1,1400 | 1,0200 | -0,0400 | -3,64% | 346,29K | 15/05 | ||
Workday | 251,31 | 252,96 | 247,05 | +4,43 | +1,79% | 2,19M | 15/05 | ||
X3 Holdings | 0,8196 | 0,8480 | 0,8000 | -0,0294 | -3,46% | 24,10K | 15/05 | ||
Xerox | 14,15 | 14,24 | 13,93 | +0,26 | +1,87% | 1,54M | 15/05 | ||
Xiao I ADR | 1,050 | 1,070 | 0,988 | 0,000 | 0,00% | 134,14K | 15/05 | ||
Xometry | 16,51 | 16,79 | 16,07 | +0,03 | +0,18% | 918,06K | 15/05 | ||
XTI Aerospace | 1,6100 | 1,6600 | 1,6000 | -0,0300 | -1,83% | 147,67K | 15/05 | ||
Xunlei Ltd Adr | 1,720 | 1,740 | 1,690 | -0,020 | -1,15% | 59,69K | 15/05 | ||
Yunji | 0,8099 | 0,8101 | 0,7400 | +0,0599 | +7,99% | 10,14K | 15/05 | ||
Zapata Computing Holdings | 1,000 | 1,185 | 0,980 | -0,310 | -23,67% | 3,26M | 15/05 | ||
Zenvia | 2,230 | 2,310 | 2,230 | -0,090 | -3,88% | 11,63K | 15/05 | ||
Ziff Davis | 57,50 | 57,71 | 56,20 | +0,74 | +1,30% | 421,10K | 15/05 | ||
Zoom Video | 63,81 | 64,19 | 62,77 | +0,28 | +0,44% | 2,29M | 15/05 | ||
ZoomInfo | 13,17 | 13,20 | 12,78 | +0,18 | +1,39% | 4,86M | 15/05 | ||
Zscaler | 181,13 | 183,28 | 178,43 | +4,31 | +2,44% | 1,50M | 15/05 | ||
ZW Data Action Technologies | 0,8116 | 0,8499 | 0,8000 | +0,0036 | +0,45% | 9,31K | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores