Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9519 Banan Real Estate Company SJSC | 6,00 | 6,00 | 6,00 | 5,95 | 0,00% | 1,18M | 6,000,00% | 29/04 | |
9526 Jahez International Co | 29,80 | 29,80 | 31,10 | 29,20 | -4,18% | 665,73K | 29,80-4,18% | 29/04 | |
3092 Riyadh Cement Co | 27,50 | 27,50 | 27,60 | 27,00 | +1,48% | 178,58K | 27,50+1,48% | 29/04 | |
4323 Sumou Real Estate Company JSCC | 60,30 | 60,30 | 60,40 | 59,10 | +1,69% | 132,82K | 60,30+1,69% | 29/04 | |
9525 Alwasail Industrial Co | 2,61 | 2,61 | 2,65 | 2,58 | -1,14% | 122,28K | 2,61-1,14% | 29/04 |
Nombre | Precio | |
---|---|---|
9540 National Environmental Recycling | 12,30 | +0,42 | +3,54%
9517 National Fertilizer Company SJSC | 10,60 | +0,18 | +1,73%
4323 Sumou Real Estate Company JSCC | 60,30 | +1,00 | +1,69%
3092 Riyadh Cement | 27,50 | +0,40 | +1,48%
9515 Fesh Fash Snack Food Production | 17,40 | +0,20 | +1,16%
Nombre | Precio | |
---|---|---|
9523 Group Five Pipe Saudi | 37,40 | -2,35 | -5,91%
9516 Natural Gas Distribution | 43,40 | -2,30 | -5,03%
9547 Rawasi Al Bina Investment | 5,42 | -0,28 | -4,91%
9526 Jahez International | 29,80 | -1,30 | -4,18%
9520 Shatirah House Restaurant | 11,20 | -0,30 | -2,61%