Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98,48 | 98,62 | 99,00 | 98,14 | -0,40% | 3,74M | 98,48-0,40% | 16/05 | |
MANTA Mandatum Oyj | 4,18 | 4,18 | 4,31 | 4,18 | -6,98% | 3,38M | 4,18-6,98% | 16/05 | |
DNB DnB ASA | 203,40 | 201,00 | 203,90 | 201,50 | +1,19% | 2,87M | 203,40+1,19% | 16/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 151,75 | 151,90 | 152,75 | 150,70 | -0,43% | 2,15M | 151,75-0,43% | 16/05 | |
NDAFI Nordea Bank Abp | 11,30 | 11,31 | 11,36 | 11,24 | -0,09% | 2,03M | 11,30-0,09% | 16/05 |
Nombre | Precio |
---|---|
DANSKE Danske Bank | 196,20+3,7+1,90% |
DNB DnB | 203,40+2,40+1,19% |
SAMPO Sampo Oyj A | 40,50+0,41+1,02% |
JYSK Jyske Bank | 544,50+3,0+0,55% |
SYDB Sydbank | 360,20+1,8+0,50% |
Nombre | Precio |
---|---|
MANTA Mandatum Oyj | 4,18-0,31-6,98% |
INDUc Industrivarden C | 362,50-3,70-1,01% |
INDUa Industrivarden A | 363,60-3,00-0,82% |
EQTAB EQT AB | 345,20-1,80-0,52% |
SEBa SEB A | 151,75-0,65-0,43% |