Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor AB ser. B | 282,50 | 279,00 | 283,30 | 280,20 | +1,24% | 1,54M | 282,50+1,24% | 10/05 | |
KINVb Kinnevik, Investment AB ser. B | 125,40 | 122,90 | 127,80 | 123,20 | +2,04% | 943,06K | 125,40+2,04% | 10/05 | |
INVEa Investor AB ser. A | 280,30 | 277,80 | 281,40 | 278,70 | +0,90% | 304,08K | 280,30+0,90% | 10/05 | |
KOG Kongsberg Gruppen ASA | 831,50 | 818,50 | 839,00 | 817,50 | +1,59% | 203,72K | 831,50+1,59% | 10/05 | |
LATOb Investment Latour AB | 290,00 | 281,40 | 290,20 | 283,20 | +3,06% | 126,61K | 290,00+3,06% | 10/05 |
Nombre | Precio |
---|---|
LATOb Investment Latour | 290,00+8,6+3,06% |
KINVb Kinnevik B | 125,40+2,5+2,04% |
INDT Indutrade AB | 272,80+5,2+1,94% |
LIFCOb Lifco publ AB | 277,80+5,20+1,91% |
KOG Kongsberg | 831,50+13,00+1,59% |
Nombre | Precio |
---|---|
INVEa Investor A | 280,30+2,5+0,90% |
INVEb Investor B | 282,50+3,5+1,24% |
LUNDb Lundbergforetagen B | 568,50+7,0+1,25% |
KOG Kongsberg | 831,50+13,00+1,59% |
LIFCOb Lifco publ AB | 277,80+5,20+1,91% |