Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 05/06 | ||
Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 05/06 | ||
Aker BP | 258,70 | 259,50 | 257,00 | +1,30 | +0,51% | 394,28K | 11:06:26 | ||
Alfa Laval AB | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
Ambu | 136,2 | 136,9 | 134,4 | +4,2 | +3,18% | 192,74K | 11:07:04 | ||
ASSA ABLOY B | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 05/06 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 05/06 | ||
Autoliv Inc. SDB | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 05/06 | ||
Avanza Bank | 272,5 | 273,8 | 265,8 | +1,9 | +0,70% | 114,82K | 05/06 | ||
Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 05/06 | ||
Bavarian Nordic | 182,3 | 184,6 | 181,9 | +0,6 | +0,33% | 69,50K | 11:07:01 | ||
Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 05/06 | ||
BillerudKorsnas | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 05/06 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
Cargotec Oyj | 78,15 | 78,75 | 77,30 | +0,85 | +1,10% | 14,87K | 11:00:16 | ||
Carlsberg B | 970,2 | 978,6 | 955,0 | +29,4 | +3,13% | 83,91K | 11:06:42 | ||
Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 05/06 | ||
Coloplast | 827,8 | 834,4 | 817,0 | +9,6 | +1,17% | 85,20K | 11:07:04 | ||
Danske Bank | 205,1 | 207,2 | 203,7 | -0,8 | -0,39% | 434,53K | 11:06:42 | ||
Demant | 336,4 | 337,6 | 332,6 | +10,4 | +3,19% | 62,13K | 11:06:34 | ||
DnB | 203,00 | 203,30 | 202,30 | +0,10 | +0,05% | 192,09K | 11:06:28 | ||
DSV | 1.095,0 | 1.100,5 | 1.075,0 | +42,0 | +3,99% | 162,00K | 11:06:28 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
Elekta B | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 05/06 | ||
Elisa Oyj | 43,68 | 43,70 | 43,52 | -0,02 | -0,05% | 16,32K | 11:02:34 | ||
Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 05/06 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 05/06 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
Equinor | 296,35 | 296,65 | 293,35 | +1,65 | +0,56% | 505,43K | 11:07:05 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 05/06 | ||
Fastighets AB Balder B | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 05/06 | ||
Fortum | 13,96 | 13,97 | 13,83 | -0,01 | -0,07% | 163,19K | 11:02:41 | ||
Genmab | 1.948,0 | 1.960,0 | 1.927,5 | +10,5 | +0,54% | 47,60K | 11:07:19 | ||
Getinge B | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 05/06 | ||
Gjensidige Forsikring | 183,70 | 185,00 | 183,40 | -1,30 | -0,70% | 14,26K | 11:07:02 | ||
GN Store Nord | 223,9 | 224,7 | 219,6 | +6,2 | +2,85% | 120,99K | 11:07:04 | ||
H&M B | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
Hexagon B | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 05/06 | ||
HEXPOL B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 05/06 | ||
Huhtamaki Oyj | 37,74 | 37,78 | 37,34 | +0,52 | +1,40% | 8,02K | 10:48:43 | ||
Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 05/06 | ||
Industrivarden A | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 05/06 | ||
Industrivarden C | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 05/06 | ||
Indutrade AB | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
Investment Latour | 294,1 | 294,1 | 289,5 | +5,5 | +1,91% | 72,91K | 05/06 | ||
Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 05/06 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
ISS A/S | 132,60 | 134,20 | 132,10 | +0,60 | +0,45% | 82,46K | 11:07:02 | ||
Jyske Bank | 537,5 | 548,5 | 535,5 | -11,0 | -2,01% | 118,76K | 11:07:13 | ||
Kesko | 16,29 | 16,33 | 16,08 | +0,16 | +0,96% | 120,81K | 11:07:03 | ||
Kinnevik B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 05/06 | ||
KONE Oyj | 46,90 | 47,78 | 46,88 | -0,70 | -1,47% | 43,14K | 11:07:13 | ||
Konecranes | 52,70 | 53,20 | 52,70 | -0,05 | -0,09% | 30,20K | 11:04:31 | ||
Kongsberg | 898,00 | 907,00 | 896,50 | +5,00 | +0,56% | 60,60K | 11:04:00 | ||
Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 05/06 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
Lundbergforetagen B | 537,5 | 541,5 | 536,5 | +2,0 | +0,37% | 93,30K | 05/06 | ||
Mandatum Oyj | 4,12 | 4,17 | 4,12 | -0,05 | -1,27% | 188,81K | 11:07:12 | ||
Metso Oyj | 10,920 | 10,990 | 10,795 | +0,180 | +1,68% | 179,82K | 11:06:54 | ||
Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 05/06 | ||
Moller Maersk A | 12.010 | 12.100 | 11.710 | +340 | +2,91% | 2,30K | 11:06:15 | ||
Moller Maersk B | 12.325 | 12.455 | 12.065 | +340 | +2,84% | 14,16K | 11:05:43 | ||
Mowi | 185,45 | 186,00 | 185,10 | 0,00 | 0,00% | 104,02K | 11:06:11 | ||
Neste Oyj | 18,54 | 18,78 | 18,52 | -0,23 | -1,23% | 279,73K | 11:07:36 | ||
NIBE Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
NKT Holding | 586,5 | 588,0 | 577,5 | +10,0 | +1,73% | 76,61K | 11:07:13 | ||
Nokia Oyj | 3,626 | 3,658 | 3,607 | -0,003 | -0,07% | 1,03M | 11:07:25 | ||
Nordea Bank | 11,320 | 11,330 | 11,210 | +0,125 | +1,12% | 561,65K | 11:07:18 | ||
Norsk Hydro | 68,48 | 68,86 | 68,28 | +0,94 | +1,39% | 382,43K | 11:07:16 | ||
Novo Nordisk B | 969,6 | 974,5 | 960,6 | +33,4 | +3,57% | 1,71M | 11:07:14 | ||
Novozymes B | 423,5 | 425,0 | 419,3 | +3,9 | +0,93% | 162,37K | 11:07:29 | ||
Oersted AS | 414,60 | 421,80 | 412,40 | -0,40 | -0,10% | 207,88K | 11:07:01 | ||
Orion Oyj B | 39,12 | 39,20 | 39,03 | +0,05 | +0,13% | 14,79K | 11:07:05 | ||
Orkla | 86,75 | 87,15 | 85,90 | +0,85 | +0,99% | 244,58K | 11:06:25 | ||
Pandora | 1.102,0 | 1.118,0 | 1.094,5 | +4,0 | +0,36% | 35,48K | 11:06:14 | ||
Rockwool Int. B | 2.912 | 3.006 | 2.902 | +84 | +2,97% | 26,15K | 11:06:38 | ||
Royal Unibrew | 580 | 584 | 578 | +6 | +0,96% | 18,82K | 11:06:05 | ||
SAAB B | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 05/06 | ||
Sagax B | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
SalMar | 618,50 | 624,00 | 618,50 | -1,00 | -0,16% | 12,24K | 11:02:24 | ||
Sampo Oyj A | 40,07 | 40,36 | 40,01 | -0,28 | -0,69% | 284,96K | 11:07:02 | ||
Sandvik AB | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
SCA B | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
SEB A | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 05/06 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
SSAB B | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 05/06 | ||
Stora Enso Oyj R | 13,010 | 13,115 | 12,950 | -0,040 | -0,31% | 131,10K | 11:03:39 | ||
Storebrand | 112,80 | 112,90 | 112,60 | +0,30 | +0,27% | 26,74K | 11:02:07 | ||
Subsea 7 | 189,40 | 189,80 | 188,60 | +0,80 | +0,42% | 37,35K | 11:03:03 | ||
Svenska Handelsbanken A | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
Swedbank A | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
Sydbank | 345,8 | 353,8 | 344,2 | -7,2 | -2,04% | 84,41K | 11:07:25 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Telenor | 125,30 | 126,20 | 124,90 | -0,80 | -0,63% | 69,24K | 11:07:08 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
Thule Group AB | 319,00 | 319,40 | 313,40 | +5,60 | +1,79% | 45,49K | 05/06 | ||
TietoEVRY | 18,98 | 19,01 | 18,69 | +0,35 | +1,88% | 31,68K | 11:05:43 | ||
Tomra Systems | 140,40 | 140,90 | 137,60 | +4,80 | +3,54% | 96,96K | 11:03:40 | ||
Trelleborg B | 414,60 | 414,60 | 410,40 | +4,40 | +1,07% | 271,08K | 05/06 | ||
Tryg | 143,0 | 144,0 | 143,0 | +0,3 | +0,21% | 186,23K | 10:59:50 | ||
UPM-Kymmene | 34,44 | 34,71 | 34,35 | -0,08 | -0,23% | 104,17K | 11:07:07 | ||
Valmet | 24,24 | 24,36 | 24,09 | +0,18 | +0,75% | 36,69K | 11:06:09 | ||
Var Energi | 35,14 | 35,60 | 35,02 | -0,18 | -0,51% | 815,48K | 11:07:17 | ||
Vestas Wind | 194,5 | 197,4 | 193,0 | +2,8 | +1,43% | 515,15K | 11:06:51 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
Wartsila | 19,42 | 19,60 | 19,42 | +0,03 | +0,15% | 81,90K | 11:06:12 | ||
Yara International | 307,80 | 314,40 | 307,70 | -3,30 | -1,06% | 247,32K | 11:07:30 | ||
Zealand Pharma | 635,50 | 642,00 | 610,00 | +25,00 | +4,10% | 157,30K | 11:07:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores