Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 198,40 | 196,00 | 200,00 | 196,00 | +1,22% | 400,87K | 198,40+1,22% | 13:31:00 | |
BEZG Beazley PLC | 673,00 | 66.650,00 | 673,50 | 663,50 | +0,98% | 372,45K | 673,00+0,98% | 13:26:53 | |
ADML Admiral Group PLC | 2.766,00 | 2.748,00 | 2.776,00 | 2.736,00 | +0,66% | 125,1K | 2.766,00+0,66% | 13:32:55 | |
HSX Hiscox Ltd | 1.188,00 | 1.166,00 | 1.191,50 | 1.168,00 | +1,89% | 98,57K | 1.188,00+1,89% | 13:18:48 | |
LRE Lancashire Holdings Ltd | 630,00 | 624,00 | 634,00 | 619,00 | +0,96% | 27,42K | 630,00+0,96% | 12:24:03 |
Nombre | Precio |
---|---|
HSX Hiscox | 1.189,00+23,00+1,97% |
DLGD Direct Line Insurance | 198,40+2,40+1,22% |
BEZG Beazley | 673,00+6,50+0,98% |
LRE Lancashire | 629,00+5,00+0,80% |
ADML Admiral Group | 2.766,00+18,0+0,66% |
Nombre | Precio |
---|---|
ADML Admiral Group | 2.766,00+18,0+0,66% |
LRE Lancashire | 629,00+5,00+0,80% |
BEZG Beazley | 673,00+6,50+0,98% |
DLGD Direct Line Insurance | 198,40+2,40+1,22% |
HSX Hiscox | 1.189,00+23,00+1,97% |