Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1.588,60 | 1.602,00 | 1.575,30 | -1,20 | -0,08% | 186,83K | 11:59:57 | ||
Aptus Value Housing Finance India | 312,00 | 315,35 | 309,00 | -0,80 | -0,26% | 316,43K | 11:59:57 | ||
AU Small Finance Bank | 625,50 | 626,40 | 621,65 | +3,85 | +0,62% | 1,76M | 11:59:59 | ||
Axis Bank | 1.144,00 | 1.146,00 | 1.126,10 | +4,70 | +0,41% | 9,91M | 11:59:59 | ||
Bandhan Bank | 181,20 | 183,05 | 179,40 | +1,60 | +0,89% | 11,25M | 11:59:57 | ||
Bank of Baroda Ltd | 261,90 | 264,65 | 259,90 | -1,00 | -0,38% | 13,84M | 11:59:57 | ||
Bank of India | 123,20 | 124,10 | 122,35 | +1,50 | +1,23% | 11,05M | 11:59:57 | ||
Canara Bank | 113,90 | 115,20 | 113,20 | +0,20 | +0,18% | 39,18M | 11:59:58 | ||
City Union Bank | 151,75 | 154,80 | 151,50 | -2,15 | -1,40% | 982,89K | 11:59:57 | ||
CSB Bank | 340,00 | 349,40 | 339,30 | -1,40 | -0,41% | 426,47K | 11:59:50 | ||
DCB Bank | 131,20 | 131,35 | 129,15 | +1,70 | +1,31% | 842,83K | 11:59:55 | ||
Dhanlaxmi Bank | 42,35 | 42,60 | 42,00 | +0,20 | +0,47% | 398,50K | 11:59:57 | ||
Equitas Small Finance | 95,05 | 95,60 | 93,90 | +1,00 | +1,06% | 2,02M | 11:59:59 | ||
ESAF Small Finance Bank | 55,05 | 55,20 | 54,50 | +0,50 | +0,92% | 928,70K | 12:00:02 | ||
Federal Bank | 163,70 | 164,90 | 163,20 | -0,40 | -0,24% | 8,30M | 12:00:03 | ||
Fino Payments Bank | 280,45 | 294,50 | 280,05 | -7,80 | -2,71% | 100,49K | 11:59:53 | ||
HDFC Bank | 1.463,00 | 1.468,00 | 1.446,20 | +2,75 | +0,19% | 10,45M | 11:59:59 | ||
ICICI Bank | 1.130,60 | 1.144,00 | 1.120,60 | -0,45 | -0,04% | 8,64M | 11:59:58 | ||
IDFC First Bank | 77,25 | 77,55 | 76,95 | +0,20 | +0,26% | 33,73M | 11:59:55 | ||
Indian Bank | 541,05 | 547,40 | 533,50 | +1,15 | +0,21% | 1,43M | 11:59:56 | ||
IndusInd Bank | 1.415,80 | 1.417,10 | 1.395,00 | +7,05 | +0,50% | 3,67M | 11:59:58 | ||
Jammu and Kashmir Bank | 129,35 | 130,40 | 127,80 | -0,10 | -0,08% | 2,17M | 11:59:59 | ||
Karnataka Bank | 221,05 | 222,10 | 217,55 | +3,05 | +1,40% | 1,55M | 12:00:03 | ||
Karur Vysya Bank | 197,75 | 200,00 | 197,00 | +0,60 | +0,30% | 1,49M | 12:00:02 | ||
Kotak Mahindra Bank | 1.693,55 | 1.705,65 | 1.665,00 | +21,50 | +1,29% | 9,62M | 11:59:59 | ||
LIC Housing Finance Ltd | 652,40 | 669,95 | 646,60 | -0,75 | -0,11% | 2,80M | 12:00:02 | ||
PNB Housing Finance | 735,90 | 751,00 | 732,05 | -7,80 | -1,05% | 218,19K | 11:59:56 | ||
Punjab National Bank | 125,15 | 125,95 | 124,60 | 0,00 | 0,00% | 20,04M | 12:00:03 | ||
RBL Bank | 251,50 | 254,65 | 251,00 | -0,15 | -0,06% | 2,43M | 11:59:53 | ||
SBI | 817,20 | 822,45 | 811,20 | +5,25 | +0,65% | 12,49M | 11:59:59 | ||
South Indian Bank | 27,90 | 27,95 | 27,50 | +0,25 | +0,90% | 13,52M | 12:00:02 | ||
Suryoday Small Finance Bank | 199,40 | 201,90 | 197,60 | +1,80 | +0,91% | 300,07K | 11:59:55 | ||
Tamilnad Mercantile Bank | 465,95 | 470,00 | 463,95 | +0,80 | +0,17% | 78,18K | 12:00:03 | ||
Ujjivan Small Fin | 52,80 | 52,80 | 51,20 | +1,40 | +2,72% | 6,23M | 11:59:59 | ||
Union Bank of India | 139,50 | 141,15 | 139,00 | -1,20 | -0,85% | 11,48M | 12:00:03 | ||
Utkarsh Small Finance Bank | 52,85 | 53,05 | 51,90 | +0,60 | +1,15% | 1,79M | 11:59:54 | ||
Yes Bank | 23,05 | 23,15 | 22,55 | +0,40 | +1,77% | 156,67M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores