Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,2 | 292,0 | 287,8 | 0,0 | 0,00% | 40,20K | 12:12:52 | ||
ABB | 568,4 | 572,2 | 567,4 | -0,2 | -0,04% | 194,85K | 12:17:17 | ||
Addtech | 238,60 | 240,20 | 238,20 | 0,00 | 0,00% | 14,79K | 12:10:22 | ||
Aker BP | 272,90 | 275,70 | 272,00 | -1,20 | -0,44% | 322,50K | 12:16:41 | ||
Alfa Laval AB | 486,7 | 487,6 | 484,1 | +1,7 | +0,35% | 102,77K | 12:17:02 | ||
Ambu | 132,8 | 132,9 | 122,1 | +11,6 | +9,57% | 1,40M | 12:17:08 | ||
ASSA ABLOY B | 314,5 | 317,6 | 314,0 | +0,6 | +0,19% | 203,98K | 12:17:09 | ||
AstraZeneca | 1.652,5 | 1.672,5 | 1.652,5 | -16,5 | -0,99% | 57,99K | 12:16:59 | ||
Atlas Copco A | 199,2 | 200,5 | 198,1 | -0,3 | -0,15% | 397,81K | 12:17:09 | ||
Atlas Copco B | 172,5 | 174,1 | 171,7 | -0,8 | -0,43% | 226,39K | 12:16:49 | ||
Autoliv Inc. SDB | 1.310,2 | 1.324,2 | 1.307,2 | -6,4 | -0,49% | 18,37K | 12:15:33 | ||
Avanza Bank | 262,6 | 264,4 | 260,2 | +0,3 | +0,11% | 63,07K | 12:13:19 | ||
Axfood AB | 292,4 | 294,8 | 292,1 | -0,6 | -0,20% | 46,09K | 12:16:56 | ||
Bavarian Nordic | 168,5 | 169,6 | 167,6 | +1,0 | +0,63% | 123,84K | 12:16:36 | ||
Beijer Ref | 172,90 | 175,50 | 172,50 | -2,35 | -1,34% | 336,73K | 12:16:55 | ||
BillerudKorsnas | 99,40 | 99,60 | 97,20 | +1,55 | +1,58% | 164,96K | 12:15:02 | ||
Boliden | 374,30 | 376,50 | 370,60 | +6,80 | +1,85% | 486,67K | 12:17:01 | ||
Cargotec Oyj | 79,95 | 80,15 | 79,45 | +0,40 | +0,50% | 21,68K | 12:16:16 | ||
Carlsberg B | 976,2 | 980,2 | 972,4 | +4,6 | +0,47% | 19,50K | 12:14:50 | ||
Castellum AB | 135,10 | 135,95 | 131,85 | +3,95 | +3,01% | 664,74K | 12:16:26 | ||
Coloplast | 827,8 | 837,4 | 827,4 | -7,2 | -0,86% | 62,10K | 12:16:08 | ||
Danske Bank | 193,0 | 194,3 | 192,5 | -0,9 | -0,44% | 392,16K | 12:17:17 | ||
Demant | 324,0 | 325,2 | 322,0 | +0,8 | +0,25% | 29,78K | 12:16:17 | ||
DnB | 202,30 | 204,10 | 202,20 | -1,30 | -0,64% | 313,13K | 12:16:02 | ||
DSV | 1.043,5 | 1.055,5 | 1.042,5 | -1,0 | -0,10% | 61,46K | 12:14:45 | ||
Electrolux B | 103,3 | 105,0 | 102,2 | -1,3 | -1,20% | 495,50K | 12:17:18 | ||
Elekta B | 81,90 | 82,50 | 81,55 | -0,10 | -0,12% | 44,48K | 12:12:13 | ||
Elisa Oyj | 42,44 | 42,62 | 42,04 | +0,40 | +0,95% | 37,65K | 12:15:04 | ||
Embracer Group | 30,9400 | 31,8300 | 30,8300 | +0,1200 | +0,39% | 3,46M | 12:17:06 | ||
Epiroc A | 217,10 | 217,70 | 215,10 | +0,50 | +0,23% | 139,70K | 12:16:59 | ||
Epiroc B | 196,00 | 197,20 | 195,40 | -1,30 | -0,66% | 52,53K | 12:16:38 | ||
EQT AB | 336,90 | 338,40 | 334,20 | +1,60 | +0,48% | 224,31K | 12:16:34 | ||
Equinor | 301,45 | 305,50 | 301,20 | -0,05 | -0,02% | 935,61K | 12:16:40 | ||
Essity B | 277,30 | 281,20 | 276,30 | -2,70 | -0,96% | 283,17K | 12:16:55 | ||
Evolution Gaming | 1.193,50 | 1.209,50 | 1.193,50 | -1,50 | -0,13% | 128,86K | 12:17:17 | ||
Fabege | 93,15 | 93,30 | 91,35 | +2,15 | +2,36% | 95,16K | 12:15:21 | ||
Fastighets AB Balder B | 75,26 | 75,40 | 73,94 | +1,80 | +2,45% | 802,74K | 12:15:56 | ||
Fortnox | 69,42 | 71,26 | 69,00 | +0,42 | +0,61% | 318,38K | 12:17:18 | ||
Fortum | 13,92 | 14,00 | 13,85 | +0,04 | +0,25% | 256,36K | 12:16:16 | ||
Genmab | 2.027,0 | 2.037,0 | 2.020,0 | +2,0 | +0,10% | 11,31K | 12:16:19 | ||
Getinge B | 188,0 | 207,8 | 187,6 | -29,1 | -13,40% | 3,70M | 12:16:53 | ||
Gjensidige Forsikring | 184,90 | 185,60 | 184,60 | -0,30 | -0,16% | 135,04K | 12:11:13 | ||
GN Store Nord | 204,6 | 205,1 | 202,2 | +3,0 | +1,49% | 216,08K | 12:15:10 | ||
H&M B | 175,1 | 176,3 | 173,9 | -1,0 | -0,57% | 406,53K | 12:17:03 | ||
Hexagon B | 122,8 | 124,0 | 122,6 | -0,1 | -0,08% | 419,29K | 12:16:00 | ||
HEXPOL B | 129,2 | 130,5 | 129,2 | -1,2 | -0,92% | 22,50K | 12:17:16 | ||
Holmen | 452,0 | 454,2 | 448,0 | +5,0 | +1,12% | 53,37K | 12:16:54 | ||
Huhtamaki Oyj | 37,56 | 37,72 | 37,42 | +0,16 | +0,43% | 29,82K | 12:07:39 | ||
Husqvarna B | 91,20 | 91,92 | 90,20 | +0,06 | +0,07% | 87,18K | 12:15:24 | ||
Industrivarden A | 366,20 | 369,80 | 365,80 | -0,40 | -0,11% | 20,40K | 12:14:59 | ||
Industrivarden C | 365,50 | 368,90 | 365,10 | -0,70 | -0,19% | 113,37K | 12:16:48 | ||
Indutrade AB | 273,4 | 276,0 | 272,6 | +0,8 | +0,29% | 62,41K | 12:05:36 | ||
Investment Latour | 293,2 | 297,9 | 291,7 | +1,5 | +0,51% | 126,32K | 12:15:39 | ||
Investor A | 280,6 | 283,0 | 279,6 | +0,5 | +0,18% | 212,87K | 12:16:33 | ||
Investor B | 281,7 | 284,4 | 280,6 | -0,1 | -0,04% | 766,27K | 12:16:45 | ||
ISS A/S | 129,20 | 129,60 | 128,10 | +1,40 | +1,10% | 162,27K | 12:15:23 | ||
Jyske Bank | 549,0 | 552,0 | 546,0 | -1,0 | -0,18% | 50,60K | 12:16:02 | ||
Kesko | 16,68 | 16,75 | 16,61 | -0,01 | -0,03% | 80,56K | 12:16:56 | ||
Kinnevik B | 126,0 | 126,2 | 124,4 | +0,6 | +0,44% | 219,74K | 12:16:29 | ||
KONE Oyj | 49,51 | 49,66 | 49,38 | +0,16 | +0,32% | 49,59K | 12:17:08 | ||
Konecranes | 54,95 | 54,95 | 54,50 | +0,40 | +0,73% | 38,96K | 12:15:23 | ||
Kongsberg | 840,00 | 844,50 | 834,00 | +7,50 | +0,90% | 68,65K | 12:16:22 | ||
Lifco publ AB | 274,80 | 279,00 | 273,60 | -2,00 | -0,72% | 317,94K | 12:16:35 | ||
LM Ericsson B | 61,30 | 61,80 | 61,12 | -0,62 | -1,00% | 1,68M | 12:16:46 | ||
Lundbergforetagen B | 574,0 | 576,5 | 572,5 | +3,5 | +0,61% | 19,42K | 12:15:10 | ||
Mandatum Oyj | 4,40 | 4,45 | 4,36 | +0,02 | +0,50% | 951,73K | 12:16:45 | ||
Metso Oyj | 11,490 | 11,555 | 11,220 | +0,255 | +2,27% | 214,00K | 12:14:38 | ||
Millicom DRC | 252,2 | 254,0 | 250,2 | 0,0 | 0,00% | 92,65K | 12:16:20 | ||
Moller Maersk A | 11.100 | 11.370 | 11.050 | +20 | +0,18% | 3,04K | 12:12:28 | ||
Moller Maersk B | 11.440 | 11.745 | 11.435 | +5 | +0,04% | 12,80K | 12:16:58 | ||
Mowi | 199,55 | 201,40 | 198,65 | +0,75 | +0,38% | 509,97K | 12:10:08 | ||
Neste Oil Oyj | 19,29 | 19,80 | 18,94 | -2,90 | -13,05% | 3,99M | 12:16:59 | ||
NIBE Industrier B | 58,2 | 60,3 | 58,1 | -2,0 | -3,35% | 2,62M | 12:17:14 | ||
NKT Holding | 589,0 | 592,0 | 581,0 | +4,0 | +0,68% | 34,50K | 12:16:10 | ||
Nokia Oyj | 3,632 | 3,668 | 3,595 | -0,026 | -0,70% | 3,75M | 12:17:06 | ||
Nordea Bank | 11,340 | 11,410 | 11,310 | -0,020 | -0,18% | 712,23K | 12:17:06 | ||
Norsk Hydro | 68,00 | 68,46 | 67,66 | +0,20 | +0,30% | 867,79K | 12:15:40 | ||
Novo Nordisk B | 917,3 | 923,1 | 913,5 | +7,3 | +0,80% | 495,64K | 12:17:16 | ||
Novozymes B | 423,3 | 423,7 | 421,1 | +2,8 | +0,67% | 54,10K | 12:16:30 | ||
Oersted AS | 421,80 | 421,80 | 409,80 | +11,80 | +2,88% | 160,26K | 12:17:07 | ||
Orion Oyj B | 37,74 | 37,81 | 37,52 | +0,25 | +0,67% | 24,34K | 12:16:08 | ||
Orkla | 82,50 | 82,80 | 82,15 | +0,25 | +0,30% | 223,62K | 12:15:38 | ||
Pandora | 1.137,5 | 1.138,5 | 1.122,0 | +7,5 | +0,66% | 40,58K | 12:15:20 | ||
Rockwool Int. B | 2.626 | 2.644 | 2.594 | 0 | 0,00% | 13,23K | 12:15:36 | ||
Royal Unibrew | 574 | 574 | 563 | +13 | +2,32% | 20,09K | 12:16:42 | ||
SAAB B | 234,3 | 234,9 | 231,0 | +3,9 | +1,69% | 545,17K | 12:16:37 | ||
Sagax B | 295,40 | 297,60 | 291,00 | +5,40 | +1,86% | 31,31K | 12:16:00 | ||
SalMar | 661,00 | 674,50 | 657,00 | +5,00 | +0,76% | 97,13K | 12:16:22 | ||
Sampo Oyj A | 39,79 | 40,15 | 39,53 | +0,43 | +1,09% | 327,05K | 12:16:36 | ||
Sandvik AB | 235,20 | 235,50 | 233,70 | +1,40 | +0,60% | 255,17K | 12:15:54 | ||
SCA B | 170,5 | 172,4 | 169,1 | +1,7 | +0,98% | 498,35K | 12:16:23 | ||
SEB A | 151,85 | 153,65 | 151,75 | -1,10 | -0,72% | 461,57K | 12:16:59 | ||
Securitas B | 110,60 | 112,25 | 110,35 | +0,55 | +0,50% | 236,01K | 12:15:33 | ||
Skanska B | 192,05 | 192,10 | 190,15 | +2,00 | +1,05% | 191,50K | 12:16:53 | ||
SKF B | 236,3 | 237,6 | 236,1 | 0,0 | 0,00% | 193,86K | 12:17:02 | ||
SSAB B | 64,14 | 64,60 | 63,40 | +0,22 | +0,34% | 1,21M | 12:16:55 | ||
Stora Enso Oyj R | 14,010 | 14,220 | 13,585 | +0,415 | +3,05% | 1,38M | 12:14:44 | ||
Storebrand | 111,20 | 111,40 | 110,70 | +0,40 | +0,36% | 112,29K | 12:13:59 | ||
Subsea 7 | 187,20 | 189,40 | 186,80 | -0,20 | -0,11% | 94,47K | 12:16:12 | ||
Svenska Handelsbanken A | 99,06 | 99,60 | 98,80 | +0,18 | +0,18% | 1,98M | 12:16:27 | ||
Swedbank A | 217,90 | 219,80 | 217,30 | -0,80 | -0,37% | 473,27K | 12:17:01 | ||
Swedish Orphan Biovitrum | 285,80 | 288,00 | 283,80 | +2,40 | +0,85% | 39,35K | 12:13:35 | ||
Sydbank | 364,4 | 368,0 | 363,6 | -0,6 | -0,16% | 26,87K | 12:14:08 | ||
Tele2 AB | 106,20 | 106,70 | 105,80 | +0,50 | +0,47% | 1,10M | 12:17:01 | ||
Telenor | 128,10 | 128,20 | 127,30 | +0,40 | +0,31% | 191,49K | 12:15:07 | ||
Telia Company | 26,41 | 26,47 | 26,09 | +0,31 | +1,19% | 3,33M | 12:17:01 | ||
Thule Group AB | 323,40 | 326,00 | 322,00 | +0,40 | +0,12% | 91,36K | 12:17:17 | ||
TietoEVRY | 19,75 | 19,85 | 19,11 | +0,84 | +4,44% | 324,69K | 12:15:22 | ||
Tomra Systems | 141,00 | 143,10 | 140,50 | -1,50 | -1,05% | 70,15K | 12:08:49 | ||
Trelleborg B | 411,00 | 416,00 | 410,00 | -0,60 | -0,15% | 148,69K | 12:16:26 | ||
Tryg | 143,0 | 144,0 | 142,8 | -0,2 | -0,14% | 122,34K | 12:16:08 | ||
UPM-Kymmene | 35,09 | 35,49 | 34,60 | +0,46 | +1,33% | 434,13K | 12:17:15 | ||
Valmet | 25,42 | 25,55 | 25,05 | +0,15 | +0,59% | 78,20K | 12:16:12 | ||
Var Energi | 35,15 | 35,68 | 35,01 | -0,47 | -1,32% | 2,12M | 12:16:40 | ||
Vestas Wind | 195,8 | 197,9 | 194,5 | +0,9 | +0,44% | 422,60K | 12:16:38 | ||
Volvo B | 284,50 | 286,80 | 283,30 | +0,50 | +0,18% | 588,44K | 12:17:11 | ||
Wartsila | 18,73 | 18,85 | 18,42 | +0,37 | +2,01% | 250,24K | 12:16:52 | ||
Yara International | 317,80 | 319,20 | 316,60 | -0,10 | -0,03% | 132,57K | 12:16:04 | ||
Zealand Pharma | 654,00 | 665,00 | 637,50 | +18,50 | +2,91% | 84,89K | 12:17:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores