Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36,40 | 36,60 | 37,00 | 36,30 | -0,55% | 48,49M | 36,40-0,55% | 25/04 | |
ACCESSCORP Access Holdings PLC | 16,00 | 16,05 | 16,25 | 16,00 | -0,31% | 39,88M | 16,00-0,31% | 25/04 | |
UBA United Bank For Africa PLC | 22,80 | 22,70 | 23,00 | 22,75 | +0,44% | 22,94M | 22,80+0,44% | 25/04 | |
NB Nigerian Breweries PLC | 27,00 | 27,95 | 27,60 | 27,60 | -1,25% | 20,3M | 27,00-1,25% | 25/04 | |
FIDELIT Fidelitybk | 8,95 | 9,00 | 9,00 | 8,75 | -0,56% | 12,64M | 8,95-0,56% | 25/04 |
Nombre | Precio | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33,55 | +3,05 | +10,00%
TRANSCOHOT Transcorp Hotels | 80,58 | +8,57 | +9,75%
SUNUASSUR Sunu Assurances | 1,20 | +0,09 | +7,44%
WAPIC Coronation Insurance | 0,65 | +0,04 | +6,15%
AFRIPRU Afriprud | 6,10 | +0,10 | +1,67%
Nombre | Precio | |
---|---|---|
JBERGER Julius Berger | 52,65 | -5,85 | -10,00%
PZ PZ Cussons Nigeria | 34,20 | -3,80 | -10,00%
DANGSUG Dangote Sugar | 43,20 | -4,80 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
NEM Nem | 9,35 | -1,000 | -9,66%