Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 11,60 | 11,95 | 12,00 | 11,00 | -2,93% | 38,21M | 11,60-2,93% | 20/05 | |
JAIZBANK Jaiz Bank PLC | 2,09 | 2,30 | 2,39 | 2,08 | -9,57% | 13,68M | 2,09-9,57% | 20/05 | |
PZ PZ Cussons Nigeria PLC | 22,00 | 21,60 | 22,00 | 22,00 | +1,85% | 11,01M | 22,00+1,85% | 20/05 | |
NAHCO Nahco | 30,90 | 30,90 | 31,00 | 31,00 | +0,32% | 3,18M | 30,90+0,32% | 20/05 | |
NASCON Nascon | 35,00 | 36,00 | 35,00 | 35,00 | -2,78% | 1,35M | 35,00-2,78% | 20/05 |
Nombre | Precio |
---|---|
TOTAL Total Nig | 353,00+31,50+9,80% |
PZ PZ Cussons Nigeria | 22,00+0,40+1,85% |
NAHCO Nahco | 30,90+0,100+0,32% |
VITAFOA Vitafoam Nig | 17,000,000,00% |
GUINNES Guinness Nigeria | 53,000,000,00% |
Nombre | Precio |
---|---|
FIDSON Fidson | 14,20-1,550-9,84% |
JBERGER Julius Berger | 71,60-7,70-9,71% |
STERLINGNG Sterling Bank | 4,05-0,430-9,60% |
JAIZBANK Jaiz Bank | 2,09-0,22-9,57% |
NEM Nem | 7,65-0,800-9,47% |