Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing | 149,68 | 14.279,00 | 150,49 | 146,93 | +4,83% | 14,67M | 149,68+4,83% | 18:04:45 | |
KGC Kinross Gold Corp | 7,595 | 7,53 | 7,70 | 7,545 | +0,86% | 10,78M | 7,595+0,86% | 18:02:06 | |
GOLD Barrick Gold Corp | 17,05 | 17,03 | 17,31 | 17,00 | +0,11% | 7,48M | 17,05+0,11% | 18:04:03 | |
BCS Barclays PLC ADR | 10,825 | 10.780,00 | 10,85 | 10,78 | +0,42% | 6,23M | 10,825+0,42% | 18:01:37 | |
VALE Vale SA ADR | 12,46 | 1.258,00 | 12,65 | 12,46 | -0,91% | 5,77M | 12,46-0,91% | 18:04:58 |