Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,815 | 0,82 | 0,83 | 0,815 | -0,61% | 4,36M | 0,815-0,61% | 07:02:04 | |
SPK Spark New Zealand Ltd | 4,38 | 4,33 | 4,39 | 4,33 | +1,15% | 2,16M | 4,38+1,15% | 07:00:06 | |
GMT Goodman Property Trust | 2,21 | 2,205 | 2,22 | 2,21 | +0,23% | 1,19M | 2,21+0,23% | 07:10:05 | |
RYM Ryman Healthcare Ltd | 3,67 | 3,77 | 3,77 | 3,65 | -2,65% | 937,88K | 3,67-2,65% | 07:00:06 | |
FBU Fletcher Building Ltd | 3,51 | 3,47 | 3,55 | 3,41 | +1,15% | 844,32K | 3,51+1,15% | 07:00:06 |
Nombre | Precio |
---|---|
SKC Skycity Entertainment | 1,74+0,06+3,57% |
EBO EBOS | 34,85+0,50+1,46% |
FBU Fletcher Building | 3,51+0,04+1,15% |
SPK Spark New Zealand | 4,38+0,05+1,15% |
CEN Contact Energy Ltd | 8,86+0,06+0,68% |
Nombre | Precio |
---|---|
SUM Summerset Group | 10,20-0,36-3,41% |
RYM Ryman Healthcare | 3,67-0,10-2,65% |
FRW Freightways | 8,20-0,15-1,80% |
MCY Mercury NZ | 6,40-0,10-1,54% |
PCT Precinct Properties NZ | 1,16-0,015-1,28% |