Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,815 | 0,82 | 0,83 | 0,815 | -0,61% | 4,36M | 0,815-0,61% | 07:02:04 | |
SPK Spark New Zealand Ltd | 4,38 | 4,33 | 4,39 | 4,33 | +1,15% | 2,16M | 4,38+1,15% | 07:00:06 | |
MEL Meridian Energy Ltd | 6,17 | 6,15 | 6,17 | 6,05 | +0,33% | 752,22K | 6,17+0,33% | 07:00:06 | |
MCY Mercury NZ Ltd | 6,40 | 6,50 | 6,50 | 6,32 | -1,54% | 592,62K | 6,40-1,54% | 07:05:38 | |
IFT Infratil Ltd | 10,65 | 10,62 | 10,79 | 10,63 | +0,28% | 570,23K | 10,65+0,28% | 07:00:06 |
Nombre | Precio |
---|---|
ANZ ANZ Holdings | 31,90+0,58+1,85% |
ARG Argosy Property | 1,12+0,020+1,82% |
GNE Genesis Energy Ltd | 2,27+0,04+1,80% |
SCL Scales | 3,10+0,05+1,64% |
EBO EBOS | 34,85+0,50+1,46% |
Nombre | Precio |
---|---|
OCA Oceania Healthcare | 0,56-0,020-3,45% |
SPG Stride Property | 1,23-0,030-2,38% |
VHP Vital Healthcare | 2,02-0,040-1,94% |
PFI Property Industry | 2,20-0,040-1,79% |
NZX NZX | 1,13-0,020-1,74% |