Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,93 | 7,93 | 7,64 | +0,17 | +2,19% | 266,16K | 06:59:44 | ||
Air New Zealand | 0,53 | 0,53 | 0,53 | -0,01 | -0,94% | 672,56K | 06:59:44 | ||
ANZ Holdings | 30,77 | 30,82 | 30,25 | +0,53 | +1,75% | 9,82K | 06:59:44 | ||
Argosy Property | 1,070 | 1,075 | 1,070 | 0,000 | 0,00% | 138,35K | 06:59:44 | ||
Arvida | 0,960 | 0,990 | 0,960 | -0,020 | -2,04% | 213,07K | 06:59:44 | ||
Auckland Airport | 7,73 | 7,74 | 7,60 | +0,01 | +0,13% | 804,81K | 06:59:44 | ||
Chorus | 7,28 | 7,32 | 7,25 | -0,03 | -0,34% | 99,35K | 06:59:44 | ||
Contact Energy Ltd | 8,90 | 8,98 | 8,87 | -0,10 | -1,11% | 208,74K | 06:59:44 | ||
EBOS | 35,55 | 35,77 | 35,01 | +0,05 | +0,14% | 136,76K | 06:59:44 | ||
EROAD | 0,95 | 0,95 | 0,92 | +0,01 | +1,06% | 257,59K | 06:34:10 | ||
Fisher&Paykel Healthcare | 28,05 | 28,25 | 27,95 | -0,28 | -0,99% | 107,35K | 06:59:44 | ||
Fletcher Building | 3,10 | 3,15 | 3,02 | +0,10 | +3,33% | 365,71K | 06:59:44 | ||
Fonterra Shareholders | 3,72 | 3,75 | 3,62 | +0,04 | +1,09% | 58,60K | 06:59:44 | ||
Freightways | 8,00 | 8,05 | 7,89 | +0,03 | +0,38% | 36,29K | 06:59:44 | ||
Genesis Energy Ltd | 2,16 | 2,19 | 2,16 | -0,02 | -0,92% | 451,70K | 06:59:44 | ||
Goodman Property | 2,205 | 2,235 | 2,170 | -0,005 | -0,23% | 295,14K | 06:59:44 | ||
Heartland Group | 1,010 | 1,020 | 1,000 | 0,000 | 0,00% | 226,24K | 06:59:44 | ||
Infratil | 10,85 | 10,99 | 10,82 | -0,13 | -1,18% | 906,15K | 06:59:44 | ||
Investore Property | 1,010 | 1,040 | 1,010 | -0,030 | -2,88% | 112,99K | 06:59:44 | ||
Kiwi Property | 0,810 | 0,830 | 0,810 | -0,010 | -1,22% | 588,50K | 06:59:44 | ||
KMD Brands | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 304,56K | 06:59:44 | ||
Mainfreight | 66,50 | 67,38 | 66,25 | -1,22 | -1,80% | 19,63K | 06:59:44 | ||
Manawa Energy | 4,16 | 4,20 | 4,15 | 0,00 | 0,00% | 24,52K | 06:59:44 | ||
Mercury NZ | 6,42 | 6,45 | 6,40 | -0,03 | -0,47% | 530,79K | 06:59:44 | ||
Meridian Energy Ltd | 6,28 | 6,28 | 6,20 | +0,04 | +0,56% | 535,20K | 06:59:44 | ||
NZX | 1,090 | 1,100 | 1,090 | 0,000 | 0,00% | 221,82K | 06:59:44 | ||
Oceania Healthcare | 0,580 | 0,590 | 0,570 | 0,000 | 0,00% | 343,28K | 06:59:44 | ||
Pacific Edge | 0,1000 | 0,1020 | 0,1000 | 0,0000 | 0,00% | 349,73K | 06:59:44 | ||
Port Tauranga | 5,00 | 5,03 | 4,95 | +0,03 | +0,60% | 62,19K | 06:59:44 | ||
Precinct Properties NZ | 1,170 | 1,180 | 1,145 | -0,005 | -0,43% | 630,62K | 06:59:44 | ||
Property Industry | 2,150 | 2,195 | 2,150 | -0,040 | -1,83% | 171,64K | 06:59:44 | ||
Restaurant Brands NZ | 3,38 | 3,38 | 3,32 | +0,06 | +1,81% | 28,06K | 06:59:44 | ||
Ryman Healthcare | 3,82 | 3,90 | 3,78 | -0,08 | -2,05% | 1,41M | 06:59:44 | ||
Sanford | 3,95 | 3,96 | 3,95 | 0,00 | 0,00% | 9,00K | 06:59:44 | ||
Scales | 3,41 | 3,47 | 3,36 | +0,09 | +2,71% | 22,14K | 06:59:44 | ||
Serko | 3,12 | 3,21 | 3,10 | +0,02 | +0,65% | 27,58K | 06:59:44 | ||
Skellerup | 3,850 | 3,950 | 3,850 | -0,080 | -2,04% | 29,57K | 06:59:44 | ||
Sky Network Television | 2,4600 | 2,5000 | 2,4500 | -0,0500 | -1,99% | 245,54K | 06:59:44 | ||
Skycity Entertainment | 1,75 | 1,78 | 1,74 | 0,00 | 0,00% | 429,03K | 06:59:44 | ||
Spark New Zealand | 4,18 | 4,20 | 4,14 | -0,02 | -0,36% | 872,88K | 06:59:44 | ||
Stride Property | 1,230 | 1,230 | 1,200 | +0,020 | +1,65% | 404,68K | 06:59:44 | ||
Summerset Group | 10,08 | 10,19 | 9,90 | -0,02 | -0,20% | 88,11K | 06:59:44 | ||
Synlait Milk | 0,46 | 0,48 | 0,44 | +0,01 | +1,11% | 298,53K | 06:59:44 | ||
Tourism Holdings | 1,95 | 2,00 | 1,92 | -0,02 | -1,02% | 50,02K | 06:59:44 | ||
Vector Ltd | 3,70 | 3,70 | 3,65 | +0,04 | +1,09% | 262,78K | 06:59:44 | ||
Vista | 2,10 | 2,22 | 2,10 | +0,26 | +14,13% | 50,44M | 06:59:44 | ||
Vital Healthcare | 1,970 | 1,990 | 1,965 | -0,010 | -0,51% | 117,04K | 06:59:44 | ||
Westpac Banking | 28,97 | 29,00 | 28,58 | +0,47 | +1,65% | 11,74K | 06:32:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores