Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2,23 | 2,215 | 2,23 | 2,21 | +0,68% | 1,34M | 2,23+0,68% | 07:00:04 | |
PCT Precinct Properties New Zealand Ltd | 1,175 | 1,17 | 1,175 | 1,165 | +0,43% | 1,01M | 1,175+0,43% | 07:00:04 | |
KPG Kiwi Property Group Ltd | 0,81 | 0,81 | 0,82 | 0,80 | 0,00% | 701,78K | 0,810,00% | 07:00:04 | |
ARG Argosy Property Ltd | 1,105 | 1,095 | 1,105 | 1,08 | +0,91% | 236K | 1,105+0,91% | 07:00:04 | |
SPG Stride Property Ltd | 1,21 | 1,20 | 1,22 | 1,20 | +0,83% | 164,93K | 1,21+0,83% | 07:00:04 |
Nombre | Precio |
---|---|
IPL Investore Property | 1,12+0,030+2,75% |
ARG Argosy Property | 1,105+0,010+0,91% |
SPG Stride Property | 1,21+0,010+0,83% |
GMT Goodman Property | 2,23+0,015+0,68% |
PCT Precinct Properties NZ | 1,175+0,005+0,43% |
Nombre | Precio |
---|---|
CDI CDL Invest NZ | 0,73-0,0100-1,35% |
VHP Vital Healthcare | 2,08-0,010-0,48% |
PFI Property Industry | 2,21-0,005-0,23% |
KPG Kiwi Property | 0,810,000,00% |
APL Asset Plus | 0,2150,000,00% |