Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare Ltd | 27,40 | 27,87 | 28,50 | 27,39 | -1,69% | 888,04K | 27,40-1,69% | 07:09:46 | |
TRU Truscreen Ltd | 0,019 | 0,018 | 0,019 | 0,018 | +5,56% | 629,19K | 0,019+5,56% | 03:16:50 | |
RYM Ryman Healthcare Ltd | 4,15 | 4,26 | 4,26 | 4,12 | -2,58% | 352,84K | 4,15-2,58% | 07:00:12 | |
PEB Pacific Edge Ltd | 0,082 | 0,084 | 0,083 | 0,082 | -2,38% | 314,18K | 0,082-2,38% | 07:00:12 | |
EBO EBOS Group Ltd | 34,30 | 35,45 | 35,50 | 33,98 | -3,24% | 311,98K | 34,30-3,24% | 07:00:12 |
Nombre | Precio | |
---|---|---|
TRU Truscreen | 0,019 | +0,0010 | +5,56%
RAD Radius Residential Care | 0,12 | +0,01 | +4,17%
MEE Me Today Ltd | 0,126 | +0,0030 | +2,44%
RUA Rua Bioscience | 0,07 | 0,00 | +1,45%
ARV Arvida | 1,07 | +0,010 | +0,94%
Nombre | Precio | |
---|---|---|
EBO EBOS | 34,30 | -1,15 | -3,24%
RYM Ryman Healthcare | 4,15 | -0,11 | -2,58%
PEB Pacific Edge | 0,082 | -0,0020 | -2,38%
FPH Fisher&Paykel Healthcare | 27,40 | -0,47 | -1,69%
OCA Oceania Healthcare | 0,59 | -0,010 | -1,67%