Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0,56 | 0,56 | 0,56 | 0,55 | 0,00% | 583,39K | 0,560,00% | 02:20:38 | |
AIA Auckland International Airport Ltd | 7,85 | 7,87 | 7,90 | 7,76 | -0,25% | 88,43K | 7,85-0,25% | 02:21:16 | |
FBU Fletcher Building Ltd | 3,83 | 3,88 | 3,94 | 3,83 | -1,29% | 49,12K | 3,83-1,29% | 02:18:53 | |
POT Port of Tauranga Ltd | 4,95 | 4,89 | 4,96 | 4,89 | +1,23% | 26,33K | 4,95+1,23% | 02:10:03 | |
FRW Freightways Ltd | 8,33 | 8,30 | 8,49 | 8,32 | +0,36% | 15,44K | 8,33+0,36% | 02:17:48 |
Nombre | Precio | |
---|---|---|
POT Port Tauranga | 4,95 | +0,06 | +1,23%
MPG Metro Performance Glass | 0,10 | +0,0010 | +1,01%
SCT Scott Tech | 2,77 | +0,010 | +0,36%
FRW Freightways | 8,33 | +0,03 | +0,36%
SKL Skellerup | 4,50 | +0,010 | +0,22%
Nombre | Precio | |
---|---|---|
AOF Aofrio | 0,057 | -0,0020 | -3,39%
THL Tourism Holdings | 2,91 | -0,04 | -1,36%
FBU Fletcher Building | 3,83 | -0,05 | -1,29%
SPN South Port | 5,69 | -0,06 | -1,04%
AIA Auckland Airport | 7,89 | +0,02 | +0,25%