Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,38 | 4,33 | 4,39 | 4,33 | +1,15% | 2,16M | 4,38+1,15% | 07:00:06 | |
RYM Ryman Healthcare Ltd | 3,67 | 3,77 | 3,77 | 3,65 | -2,65% | 937,88K | 3,67-2,65% | 07:00:06 | |
MEL Meridian Energy Ltd | 6,17 | 6,15 | 6,17 | 6,05 | +0,33% | 752,22K | 6,17+0,33% | 07:00:06 | |
AIA Auckland International Airport Ltd | 7,79 | 7,87 | 7,87 | 7,76 | -1,02% | 724,38K | 7,79-1,02% | 07:00:06 | |
MCY Mercury NZ Ltd | 6,40 | 6,50 | 6,50 | 6,32 | -1,54% | 592,62K | 6,40-1,54% | 07:05:38 |