Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 76,80 | 73,80 | 77,30 | 69,90 | +4,07% | 1,77M | 76,80+4,07% | 16/05 | |
ASA Atlantic Sapphire As | 1,11 | 1,08 | 1,15 | 1,06 | +2,59% | 1,4M | 1,11+2,59% | 16/05 | |
LSG Leroy Seafood Group ASA | 50,25 | 51,40 | 50,50 | 48,92 | -2,24% | 1,23M | 50,25-2,24% | 16/05 | |
MOWI Mowi ASA | 198,40 | 198,60 | 199,80 | 194,40 | +0,66% | 813,25K | 198,40+0,66% | 16/05 | |
SALME Salmon Evolution Holding AS | 7,47 | 7,37 | 7,52 | 7,35 | +1,36% | 669,39K | 7,47+1,36% | 16/05 |