Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 1,06 | 1,06 | 1,10 | 1,01 | -1,12% | 1,67M | 1,06-1,12% | 23/05 | |
GSFG Grieg Seafood | 74,75 | 74,75 | 77,40 | 72,40 | +4,47% | 1,34M | 74,75+4,47% | 23/05 | |
ORK Orkla ASA | 82,25 | 82,25 | 83,30 | 82,25 | -1,14% | 1,25M | 82,25-1,14% | 23/05 | |
MOWI Mowi ASA | 195,05 | 195,05 | 198,10 | 194,85 | -0,36% | 680,41K | 195,05-0,36% | 23/05 | |
SALME Salmon Evolution Holding AS | 7,56 | 7,56 | 7,72 | 7,54 | -0,40% | 593,21K | 7,56-0,40% | 23/05 |
Nombre | Precio |
---|---|
GSFG Grieg Seafood | 74,75+3,20+4,47% |
AUSS Austevoll | 93,00+0,20+0,22% |
SALM SalMar | 661,00-2,00-0,30% |
MOWI Mowi | 195,05-0,70-0,36% |
SALME Salmon Evolution Holding AS | 7,56-0,03-0,40% |
Nombre | Precio |
---|---|
HBC Hofseth Biocare | 2,10-0,03-1,41% |
ORK Orkla | 82,25-0,95-1,14% |
ASA Atlantic Sapphire | 1,06-0,01-1,12% |
BAKKA P/f Bakkafrost | 603,00-5,00-0,82% |
AKBM Aker Biomarine AS | 73,00-0,50-0,68% |