Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5,95 | 6,11 | 6,34 | 5,62 | -2,65% | 23,75M | 5,95-2,65% | 16/05 | |
VAR Var Energi ASA | 35,65 | 34,84 | 35,80 | 34,78 | +2,32% | 5,09M | 35,65+2,32% | 16/05 | |
SCANA Scana ASA | 2,18 | 2,28 | 2,40 | 2,15 | -4,39% | 4,94M | 2,18-4,39% | 16/05 | |
EQNR Equinor ASA | 298,80 | 298,70 | 301,55 | 295,50 | +0,03% | 3,44M | 298,80+0,03% | 16/05 | |
PGS PGS ASA | 8,11 | 7,90 | 8,12 | 7,85 | +2,68% | 2,75M | 8,11+2,68% | 16/05 |
Nombre | Precio |
---|---|
ARCHA Archer | 29,10+1,79+6,56% |
SDRL Seadrill Ltd | 562,00+31,00+5,84% |
TGS TGS NOPEC | 120,40+4,90+4,24% |
BORR Borr Drilling | 62,20+2,25+3,75% |
EMGS Electromagnetic Geoservices | 2,25+0,070+3,21% |
Nombre | Precio |
---|---|
OTL Odfjell Technology | 62,60-3,60-5,44% |
HYPRO HydrogenPro AS | 10,22-0,50-4,66% |
SCANA Scana ASA | 2,18-0,100-4,39% |
NEL Nel ASA | 5,95-0,16-2,65% |
PRSO Prosafe | 31,00-0,75-2,36% |