Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNB DnB ASA | 203,80 | 203,60 | 205,00 | 202,30 | +0,10% | 363,76K | 203,80+0,10% | 16:19:59 | |
STB Storebrand ASA | 112,20 | 111,00 | 112,60 | 110,60 | +1,08% | 823,2K | 112,20+1,08% | 16:25:17 | |
MOBAM Morrow Bank ASA | 4,40 | 4,33 | 4,46 | 4,30 | +1,62% | 779,31K | 4,40+1,62% | 16:25:03 | |
ABGA ABG Sundal Collier Holding ASA | 6,26 | 6,15 | 6,30 | 6,20 | +1,79% | 662,09K | 6,26+1,79% | 16:25:12 | |
ACR Axactor SE | 4,36 | 431,00 | 4,45 | 4,28 | +1,28% | 405,39K | 4,36+1,28% | 16:25:19 |
Nombre | Precio |
---|---|
B2I B2holding | 8,23+0,23+2,87% |
SRBNK Sparebank 1 SR Bank ASA | 137,00+2,80+2,09% |
AFK Arendals F.Kom | 178,80+3,6+2,05% |
ABGA ABG Sundal Collier | 6,26+0,11+1,79% |
MOBAM Morrow Bank | 4,40+0,07+1,62% |
Nombre | Precio |
---|---|
TRER Treasure | 21,10-0,10-0,47% |
PROT Protector Forsikring | 237,50-0,50-0,21% |
DNB DnB | 203,80+0,20+0,10% |
GJFG Gjensidige Forsikring | 182,40-0,20-0,11% |
PARB Pareto Bank | 59,00+0,30+0,51% |