Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,13 | 0,13 | 0,13 | 0,12 | -7,69% | 29,17M | 0,13-7,69% | 24/05 | |
CRNA Circio Holding ASA | 8,28 | 4,60 | 12,40 | 5,20 | +80,00% | 2,99M | 8,28+80,00% | 24/05 | |
TRMED Thor Medical ASA | 1,05 | 1,06 | 1,06 | 1,02 | -0,95% | 307,26K | 1,05-0,95% | 24/05 | |
ULTI Ultimovacs ASA | 7,17 | 7,03 | 7,32 | 7,00 | +1,99% | 195,35K | 7,17+1,99% | 24/05 | |
PCIB PCI Biotech Holding ASA | 1,65 | 1,67 | 1,69 | 1,51 | -1,08% | 121,89K | 1,65-1,08% | 24/05 |
Nombre | Precio |
---|---|
CRNA Circio Holding | 8,28+3,68+80,00% |
GENT Gentian Diagnostics | 41,60+2,00+5,05% |
PHO Photocure | 59,60+1,70+2,94% |
ULTI Ultimovacs | 7,17+0,14+1,99% |
NAVA Navamedic | 34,90+0,20+0,58% |
Nombre | Precio |
---|---|
BGBIO Bergenbio | 0,13-0,01-7,69% |
PCIB PCI Biotech | 1,65-0,02-1,08% |
TRMED Thor Medical | 1,05-0,01-0,95% |
AZT Arcticzymes Tech | 25,95-0,05-0,19% |
VISTN Vistin Pharma ASA | 22,400,000,00% |