Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 1,595 | 1,748 | 1,64 | 1,56 | -8,62% | 33,54M | 1,595-8,62% | 14:25:29 | |
ENSU Ensurge Micropower ASA | 1,49 | 1,521 | 1,549 | 1,485 | -2,03% | 4,5M | 1,49-2,03% | 14:26:06 | |
MPCC MPC Container Ships ASA | 20,20 | 19,87 | 20,30 | 19,76 | +1,66% | 2,18M | 20,20+1,66% | 14:45:46 | |
NORBT Norbit ASA | 67,30 | 64,90 | 67,90 | 63,00 | +3,70% | 1,06M | 67,30+3,70% | 14:22:24 | |
HAFNI Hafnia Ltd | 89,35 | 89,00 | 91,20 | 88,85 | +0,39% | 955,74K | 89,35+0,39% | 14:49:06 |