Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 1,588 | 1,748 | 1,64 | 1,56 | -9,02% | 34,44M | 1,588-9,02% | 16/05 | |
ENSU Ensurge Micropower ASA | 1,482 | 1,521 | 1,549 | 1,466 | -2,58% | 6,08M | 1,482-2,58% | 16/05 | |
MPCC MPC Container Ships ASA | 20,11 | 19,87 | 20,30 | 19,76 | +1,21% | 3,2M | 20,11+1,21% | 16/05 | |
HAFNI Hafnia Ltd | 89,05 | 89,00 | 91,20 | 88,85 | +0,06% | 1,6M | 89,05+0,06% | 16/05 | |
NORBT Norbit ASA | 67,50 | 64,90 | 67,90 | 63,00 | +4,01% | 1,21M | 67,50+4,01% | 16/05 |
Nombre | Precio |
---|---|
EQVA Eqva ASA | 4,48+0,480+12,00% |
AGAS Avance Gas Holding Ltd | 198,00+8,20+4,32% |
NORBT Norbit | 67,50+2,60+4,01% |
ENDUR Endur | 50,80+1,800+3,67% |
OET Okeanis Eco Tankers | 370,00+12,00+3,35% |
Nombre | Precio |
---|---|
IDEX Idex ASA | 1,588-0,158-9,02% |
BEWI Bewi | 31,15-2,15-6,46% |
HPUR Hexagon Purus | 6,93-0,46-6,22% |
VOW Vow | 6,00-0,33-5,21% |
BMA Byggma | 18,60-0,70-3,63% |