Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163,20 | 165,00 | 162,20 | -0,30 | -0,18% | 56,37K | 16:25:21 | ||
Abl ASA | 12,45 | 12,50 | 12,40 | -0,05 | -0,40% | 11,93K | 16:07:40 | ||
Af Gruppen | 133,60 | 136,60 | 133,60 | -0,40 | -0,30% | 23,39K | 16:25:10 | ||
Airthings | 3,10 | 3,15 | 3,05 | 0,00 | 0,00% | 1,71K | 16:18:57 | ||
Akva Group | 63,60 | 63,80 | 63,00 | +0,60 | +0,95% | 2,92K | 15:24:15 | ||
Amsc ASA | 31,20 | 32,75 | 31,10 | -1,10 | -3,41% | 139,99K | 16:25:09 | ||
AutoStore Holdings | 15,19 | 15,45 | 14,80 | +0,39 | +2,64% | 2,43M | 16:25:10 | ||
Avance Gas Holding Ltd | 185,20 | 189,00 | 183,40 | +0,40 | +0,22% | 136,85K | 16:25:08 | ||
Belships | 23,70 | 24,15 | 23,65 | -0,20 | -0,84% | 314,61K | 16:25:09 | ||
Bewi | 27,05 | 30,30 | 26,90 | -1,25 | -4,42% | 60,18K | 16:25:16 | ||
Bonheur | 244,50 | 254,00 | 244,50 | +2,50 | +1,03% | 55,14K | 16:25:26 | ||
Borgestad A | 0,40 | 0,42 | 0,40 | -0,02 | -4,53% | 2,23M | 16:19:45 | ||
BW LPG | 222,20 | 225,00 | 218,60 | +4,80 | +2,21% | 785,74K | 16:25:04 | ||
Byggma | 19,40 | 19,50 | 19,40 | +1,10 | +6,01% | 2,36K | 09:48:19 | ||
Cadeler | 64,00 | 67,00 | 63,10 | -1,50 | -2,29% | 1,52M | 16:25:23 | ||
Edda Wind | 25,00 | 25,10 | 24,10 | +0,40 | +1,63% | 21,80K | 16:25:15 | ||
Elopak ASA | 36,25 | 36,70 | 35,85 | +0,30 | +0,83% | 188,40K | 16:25:22 | ||
Endur | 51,200 | 51,800 | 51,200 | -0,200 | -0,39% | 4,44K | 16:25:09 | ||
Ensurge Micropower ASA | 1,568 | 1,628 | 1,470 | +0,053 | +3,48% | 9,52M | 16:25:21 | ||
Eqva ASA | 5,160 | 5,300 | 5,020 | -0,060 | -1,15% | 8,98K | 15:19:14 | ||
FLEX LNG | 302,60 | 306,40 | 300,80 | +0,20 | +0,07% | 29,17K | 16:25:10 | ||
Frontline | 291,50 | 300,60 | 290,10 | -9,30 | -3,09% | 1,20M | 16:25:10 | ||
Golden Ocean | 147,35 | 150,70 | 146,90 | -3,00 | -2,00% | 411,98K | 16:25:17 | ||
Goodtech | 13,80 | 14,10 | 13,70 | -0,05 | -0,36% | 304,14K | 12:50:20 | ||
Gram Car Carriers AS | 258,50 | 259,00 | 258,00 | 0,00 | 0,00% | 25,41K | 16:25:01 | ||
Hafnia | 91,25 | 93,80 | 90,80 | -0,70 | -0,76% | 960,32K | 16:25:08 | ||
Hexagon Composites | 30,30 | 31,60 | 28,95 | +1,70 | +5,94% | 1,71M | 16:25:03 | ||
Hexagon Purus | 9,32 | 9,71 | 8,78 | +0,59 | +6,76% | 2,22M | 16:25:08 | ||
Hoegh Autoliners | 125,40 | 127,40 | 125,10 | +1,00 | +0,80% | 563,37K | 16:25:56 | ||
Idex ASA | 1,630 | 1,666 | 1,590 | +0,030 | +1,88% | 3,11M | 16:25:22 | ||
Jinhui Shipping | 7,36 | 7,40 | 7,10 | -0,04 | -0,54% | 268,59K | 16:25:19 | ||
Kitron | 33,40 | 33,80 | 33,40 | -0,20 | -0,60% | 361,06K | 16:25:17 | ||
Klaveness Combination Carriers | 103,40 | 104,60 | 103,00 | -0,20 | -0,19% | 80,71K | 16:25:20 | ||
Kongsberg | 915,00 | 922,50 | 899,00 | +13,50 | +1,50% | 298,01K | 16:25:09 | ||
MPC Container | 22,35 | 23,28 | 22,20 | -0,16 | -0,71% | 4,61M | 16:25:29 | ||
Multiconsult AS SE | 151,00 | 151,00 | 150,00 | +1,50 | +1,00% | 6,22K | 16:25:24 | ||
Nekkar Asa | 9,300 | 9,380 | 9,240 | +0,060 | +0,65% | 101,55K | 16:25:22 | ||
Norbit | 66,60 | 67,40 | 65,80 | +0,30 | +0,45% | 49,24K | 16:25:11 | ||
Norconsult | 31,95 | 32,45 | 30,70 | -0,45 | -1,39% | 406,57K | 16:25:20 | ||
NRC Group | 12,10 | 12,55 | 12,10 | -0,40 | -3,20% | 83,06K | 16:16:51 | ||
Odfjell | 182,00 | 184,00 | 181,20 | +2,00 | +1,11% | 39,60K | 16:25:13 | ||
Odfjell B | 172,00 | 174,50 | 171,00 | +3,00 | +1,78% | 15,58K | 16:25:14 | ||
Okeanis Eco Tankers | 375,00 | 379,00 | 371,00 | +3,00 | +0,81% | 68,18K | 16:25:46 | ||
Saga Pure ASA | 1,275 | 1,280 | 1,270 | 0,000 | 0,00% | 1,10M | 16:25:19 | ||
Stolt-Nielsen | 472,00 | 485,00 | 469,00 | -12,50 | -2,58% | 29,71K | 16:25:11 | ||
Tomra Systems | 134,50 | 140,80 | 133,60 | -3,30 | -2,39% | 405,00K | 16:25:24 | ||
Veidekke | 114,00 | 115,60 | 114,00 | -0,80 | -0,70% | 28,32K | 16:25:12 | ||
Vow | 6,76 | 7,36 | 6,76 | -0,20 | -2,87% | 194,51K | 16:25:19 | ||
Wallenius Wilhelmsen | 112,20 | 115,00 | 112,20 | +0,50 | +0,45% | 431,61K | 16:25:22 | ||
Wilh Wilhelmsen Holding A | 386,00 | 391,50 | 380,00 | -3,00 | -0,77% | 18,35K | 16:25:24 | ||
Wilh Wilhelmsen Holding B | 375,00 | 379,00 | 373,00 | -3,00 | -0,79% | 3,24K | 16:25:20 | ||
Zaptec AS | 13,42 | 13,99 | 13,36 | -0,16 | -1,18% | 360,77K | 16:25:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores