Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 67,80 | 68,90 | 69,70 | 67,48 | -1,60% | 5,19M | 67,80-1,60% | 02/05 | |
VAR Var Energi ASA | 35,96 | 36,38 | 36,38 | 35,39 | -1,15% | 4,62M | 35,96-1,15% | 02/05 | |
NEL Nel ASA | 5,18 | 5,25 | 5,23 | 5,02 | -1,33% | 4,54M | 5,18-1,33% | 02/05 | |
NAS Norwegian Air Shuttle ASA | 14,61 | 14,61 | 14,75 | 14,48 | 0,00% | 4,13M | 14,610,00% | 02/05 | |
EQNR Equinor ASA | 299,20 | 298,95 | 299,50 | 290,30 | +0,08% | 3,18M | 299,20+0,08% | 02/05 |
Nombre | Precio |
---|---|
GOGL Golden Ocean | 160,95+4,10+2,61% |
TEL Telenor | 130,50+2,60+2,03% |
SUBC Subsea 7 | 182,00+1,80+1,00% |
KOG Kongsberg | 792,00+6,00+0,76% |
FRO Frontline | 266,00+1,10+0,42% |
Nombre | Precio |
---|---|
SALM SalMar | 667,00-34,50-4,92% |
HAUTO Hoegh Autoliners | 112,60-4,60-3,92% |
TGS TGS NOPEC | 122,70-4,50-3,54% |
PGS PGS | 8,31-0,30-3,46% |
NHY Norsk Hydro | 67,80-1,10-1,60% |