Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 6,11 | 6,11 | 6,37 | 6,09 | -0,39% | 8,72M | 6,11-0,39% | 15/05 | |
VAR Var Energi ASA | 34,84 | 34,84 | 35,68 | 34,65 | -2,19% | 6,83M | 34,84-2,19% | 15/05 | |
NAS Norwegian Air Shuttle ASA | 14,47 | 14,47 | 14,89 | 14,46 | -2,85% | 4,37M | 14,47-2,85% | 15/05 | |
EQNR Equinor ASA | 298,70 | 298,70 | 305,50 | 298,10 | -0,93% | 3,43M | 298,70-0,93% | 15/05 | |
NHY Norsk Hydro ASA | 66,96 | 6.696,00 | 68,46 | 66,96 | -1,24% | 3,14M | 66,96-1,24% | 15/05 |
Nombre | Precio |
---|---|
TOM Tomra Systems | 145,50+3,00+2,11% |
KOG Kongsberg | 848,00+15,50+1,86% |
PGS PGS | 7,90+0,10+1,26% |
SALM SalMar | 661,00+5,00+0,76% |
NOD Nordic Semiconductor | 133,00+0,50+0,38% |
Nombre | Precio |
---|---|
BORR Borr Drilling | 59,95-2,40-3,85% |
NAS Norwegian Air Shuttle | 14,47-0,43-2,85% |
AKRBP Aker BP | 267,40-6,70-2,44% |
VAR Var Energi | 34,84-0,78-2,19% |
HAUTO Hoegh Autoliners | 117,40-2,30-1,92% |