Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 194,60 | 203,00 | 199,30 | 189,50 | -4,14% | 3,5M | 194,60-4,14% | 13:59:32 | |
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +1,18% | 2,7M | 0,02+1,18% | 13:22:09 | |
NOVOb Novo Nordisk A/S Class B | 839,90 | 873,10 | 859,80 | 826,70 | -3,80% | 2,8M | 839,90-3,80% | 14:07:34 | |
ALKb ALK-Abello B | 149,80 | 131,00 | 156,80 | 143,50 | +14,35% | 1,52M | 149,80+14,35% | 14:05:57 | |
ALMB Alm. Brand | 12,96 | 13,13 | 13,22 | 12,92 | -1,29% | 1,38M | 12,96-1,29% | 13:43:53 |
Nombre | Precio |
---|---|
ALKb ALK-Abello B | 149,80+18,80+14,35% |
ORPHA Orphazyme | 1.096,60+108,30+10,96% |
NETCG Netcompany | 282,20+20,40+7,79% |
NSISb Novozymes B | 412,30+23,0+5,91% |
NTRb NTR Holding B | 4,00+0,20+5,26% |
Nombre | Precio |
---|---|
STOGR Scandinavian Tobacco | 105,00-7,80-6,91% |
DANSKE Danske Bank | 194,60-8,4-4,14% |
GERHSP German High Street B | 91,00-4,00-4,21% |
SKJE Skjern Bank | 198,50-8,50-4,11% |
NOVOb Novo Nordisk B | 839,90-33,2-3,80% |