Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 119,7 | 119,8 | 115,9 | +3,0 | +2,57% | 248,30K | 15:29:33 | ||
Bavarian Nordic | 161,4 | 162,2 | 158,3 | +1,5 | +0,97% | 250,60K | 15:29:54 | ||
Boozt | 85,60 | 85,60 | 83,15 | +2,40 | +2,88% | 55,58K | 15:21:38 | ||
Carlsberg B | 928,0 | 929,2 | 923,0 | +5,4 | +0,59% | 81,40K | 15:27:50 | ||
cBrain | 289,50 | 294,50 | 287,00 | -1,50 | -0,52% | 10,55K | 15:26:31 | ||
Coloplast | 833,4 | 839,2 | 804,0 | -39,2 | -4,49% | 335,65K | 15:29:40 | ||
Danske Bank | 196,8 | 200,0 | 196,6 | -2,3 | -1,16% | 752,82K | 15:30:18 | ||
Demant | 321,6 | 322,6 | 313,0 | +8,6 | +2,75% | 192,63K | 15:27:10 | ||
DSV | 1.013,5 | 1.022,5 | 1.006,0 | +13,9 | +1,39% | 171,79K | 15:29:21 | ||
FLSmidth&Co | 356,0 | 357,6 | 353,6 | -1,6 | -0,45% | 28,63K | 15:26:43 | ||
Genmab | 2.002,0 | 2.019,0 | 1.988,0 | -2,0 | -0,10% | 46,05K | 15:28:00 | ||
GN Store Nord | 201,0 | 208,0 | 199,7 | -7,4 | -3,55% | 584,32K | 15:29:22 | ||
ISS A/S | 122,60 | 124,90 | 122,50 | -1,50 | -1,21% | 482,51K | 15:29:44 | ||
Jeudan | 202 | 204 | 200 | 0 | 0,00% | 1,62K | 14:19:30 | ||
Jyske Bank | 559,0 | 565,0 | 548,0 | -21,0 | -3,62% | 340,26K | 15:27:45 | ||
Matas | 116,00 | 116,60 | 114,60 | +1,00 | +0,87% | 40,63K | 15:16:12 | ||
Moller Maersk A | 9.915 | 9.970 | 9.595 | +270 | +2,80% | 5,71K | 15:29:14 | ||
Moller Maersk B | 10.115 | 10.190 | 9.780 | +291 | +2,96% | 19,56K | 15:29:57 | ||
Netcompany | 310,40 | 318,00 | 300,00 | +18,40 | +6,30% | 354,02K | 15:29:19 | ||
NKT Holding | 569,0 | 570,0 | 562,0 | +4,0 | +0,71% | 61,01K | 15:29:54 | ||
Nordea Bank | 83,60 | 83,70 | 82,84 | +0,98 | +1,19% | 488,28K | 15:30:00 | ||
North Media | 61,00 | 61,60 | 60,40 | +0,80 | +1,33% | 6,64K | 15:20:23 | ||
Novo Nordisk B | 876,0 | 878,0 | 857,1 | +24,6 | +2,89% | 7,30M | 15:30:18 | ||
Novozymes B | 410,6 | 413,5 | 404,6 | +5,6 | +1,38% | 153,57K | 15:30:11 | ||
Oersted AS | 427,80 | 428,90 | 412,90 | +14,20 | +3,43% | 364,75K | 15:29:04 | ||
Pandora | 1.114,5 | 1.123,5 | 1.101,5 | 0,0 | 0,00% | 39,18K | 15:29:13 | ||
PARKEN | 119,00 | 120,00 | 118,00 | 0,00 | 0,00% | 2,35K | 14:29:00 | ||
Per Aarsleff B | 328 | 329 | 324 | +3 | +0,92% | 8,36K | 15:22:43 | ||
Ringkjoebing Landbobank | 1.218 | 1.219 | 1.200 | +14 | +1,16% | 20,30K | 15:28:33 | ||
Rockwool Int. A | 2.560 | 2.580 | 2.535 | -5 | -0,19% | 0,79K | 15:22:35 | ||
Rockwool Int. B | 2.560 | 2.590 | 2.538 | -18 | -0,70% | 10,86K | 15:28:31 | ||
Royal Unibrew | 531 | 532 | 526 | +5 | +0,95% | 62,11K | 15:30:00 | ||
RTX | 92,60 | 101,00 | 89,80 | -7,40 | -7,40% | 5,73K | 15:14:11 | ||
Sydbank | 361,4 | 364,8 | 359,2 | -3,2 | -0,88% | 55,43K | 15:28:45 | ||
Tivoli | 724 | 734 | 724 | -2 | -0,28% | 0,58K | 15:09:22 | ||
Topdanmark A/S | 302,4 | 304,6 | 301,4 | -1,4 | -0,46% | 19,08K | 15:28:52 | ||
Trifork Holding AG | 115,40 | 122,20 | 112,00 | -6,80 | -5,56% | 65,67K | 15:28:53 | ||
Tryg | 141,4 | 141,8 | 140,0 | +0,7 | +0,50% | 231,34K | 15:29:50 | ||
Vestas Wind | 187,2 | 187,4 | 180,3 | +5,5 | +3,03% | 953,70K | 15:30:00 | ||
Zealand Pharma | 653,50 | 654,50 | 628,00 | +25,50 | +4,06% | 105,15K | 15:28:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores