Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,800 | 47,800 | 47,600 | +0,200 | +0,42% | 0,03K | 09:49:25 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,56 | 0,00 | 0,00% | 41,73K | 16:53:56 | ||
Agf AS | 0,642 | 0,656 | 0,642 | -0,014 | -2,13% | 96,77K | 15:27:34 | ||
ALK-Abello B | 153,50 | 156,50 | 151,50 | +1,10 | +0,72% | 433,38K | 16:59:52 | ||
Alm. Brand | 13,25 | 13,35 | 13,17 | +0,04 | +0,30% | 1,74M | 16:59:45 | ||
Ambu | 120,1 | 120,1 | 115,9 | +3,4 | +2,91% | 604,04K | 16:59:46 | ||
Aquaporin AS | 14,25 | 14,35 | 13,95 | 0,00 | 0,00% | 10,48K | 16:28:25 | ||
Asetek AS | 4,08 | 4,20 | 4,05 | +0,03 | +0,62% | 194,92K | 16:59:55 | ||
Atlantic Petroleum | 2,5 | 2,6 | 2,5 | 0,0 | 0,40% | 4,59K | 16:59:56 | ||
Bang&Olufsen | 10,02 | 10,18 | 9,90 | +0,10 | +1,01% | 161,02K | 16:59:56 | ||
BankNordik P/F | 149,5 | 151,0 | 147,0 | +2,5 | +1,70% | 15,90K | 16:59:38 | ||
Bavarian Nordic | 162,5 | 162,6 | 158,3 | +2,7 | +1,66% | 391,33K | 16:59:57 | ||
Better Collective | 182,80 | 190,00 | 181,00 | -6,80 | -3,59% | 48,32K | 16:59:35 | ||
BioPorto | 1,462 | 1,498 | 1,396 | +0,002 | +0,14% | 1,12M | 16:59:37 | ||
Boozt | 86,00 | 86,00 | 83,15 | +2,80 | +3,37% | 61,25K | 17:00:00 | ||
Brd. Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0,98% | 59,99K | 16:59:39 | ||
Broendbyernes IF Fodbold | 0,722 | 0,724 | 0,706 | +0,012 | +1,69% | 252,93K | 16:14:59 | ||
Carlsberg A | 1.185 | 1.185 | 1.130 | +40 | +3,49% | 1,05K | 16:52:10 | ||
Carlsberg B | 936,0 | 937,6 | 923,0 | +13,4 | +1,45% | 235,36K | 16:59:59 | ||
cBrain | 287,50 | 294,50 | 287,00 | -3,50 | -1,20% | 19,17K | 16:59:47 | ||
Cemat A/S | 0,898 | 0,898 | 0,860 | +0,006 | +0,67% | 99,11K | 15:11:08 | ||
ChemoMetec | 314,80 | 314,80 | 301,40 | +14,60 | +4,86% | 69,54K | 16:59:32 | ||
Coloplast | 842,4 | 844,0 | 804,0 | -30,2 | -3,46% | 632,18K | 16:59:33 | ||
Columbus | 9,90 | 9,90 | 9,12 | +0,32 | +3,34% | 203,71K | 16:59:30 | ||
Copenhagen Airports AS | 4.870 | 4.950 | 4.810 | 0 | 0,00% | 0,05K | 16:30:56 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 1,21K | 11:14:42 | ||
Dampskibsselskabet Norden AS | 296,6 | 298,0 | 289,0 | +2,0 | +0,68% | 83,97K | 16:59:30 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,850 | 0,000 | 0,00% | 6,59K | 16:21:20 | ||
Danske Bank | 195,0 | 200,0 | 194,6 | -4,1 | -2,03% | 1,94M | 16:59:31 | ||
Dantax | 424,00 | 424,00 | 424,00 | +0,00 | +0,00% | 0,01K | 10:07:07 | ||
Demant | 320,4 | 322,6 | 313,0 | +7,4 | +2,36% | 332,65K | 16:59:44 | ||
DFDS | 230,0 | 230,0 | 222,4 | +7,6 | +3,42% | 205,17K | 16:59:35 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,37K | 16:33:37 | ||
DSV | 1.016,5 | 1.022,5 | 1.006,0 | +16,9 | +1,69% | 466,57K | 16:59:36 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Embla Medical hf | 29,50 | 29,80 | 29,50 | -0,20 | -0,67% | 10,30K | 16:59:48 | ||
Ennogie Solar AS | 11,5000 | 12,7500 | 11,2000 | +0,2000 | +1,77% | 5,44K | 16:33:12 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0,06K | 16:28:07 | ||
First Farms | 79,60 | 79,60 | 77,20 | +1,60 | +2,05% | 0,97K | 11:40:23 | ||
FLSmidth&Co | 361,4 | 361,6 | 353,6 | +3,8 | +1,06% | 82,23K | 16:59:30 | ||
Flugger B | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,31K | 16:54:45 | ||
Fynske Bank A/S | 167,00 | 170,00 | 166,00 | -3,00 | -1,76% | 0,20K | 15:02:05 | ||
Gabriel Holding | 276,0 | 280,0 | 268,0 | +6,0 | +2,22% | 0,77K | 13:29:25 | ||
Genmab | 2.012,0 | 2.019,0 | 1.988,0 | +8,0 | +0,40% | 98,19K | 16:59:36 | ||
German High Street B | 105,00 | 105,00 | 102,00 | +15,00 | +16,67% | 0,15K | 14:34:25 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GN Store Nord | 202,0 | 208,0 | 199,7 | -6,4 | -3,07% | 907,57K | 16:59:59 | ||
Green Hydrogen Systems AS | 8,13 | 8,29 | 7,76 | +0,38 | +4,97% | 455,39K | 16:59:58 | ||
GreenMobility | 31,50 | 31,70 | 30,60 | +1,20 | +3,96% | 1,70K | 16:48:34 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0,78% | 0,02K | 10:07:32 | ||
Gubra AS | 348,00 | 359,00 | 321,00 | +39,00 | +12,62% | 194,49K | 16:59:32 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +8,0 | +2,50% | 0,09K | 11:48:59 | ||
H Lundbeck B | 29,40 | 29,45 | 29,00 | +0,40 | +1,38% | 41,75K | 16:59:50 | ||
H Lundbeck B | 34,20 | 34,32 | 33,50 | +0,66 | +1,97% | 347,17K | 16:59:41 | ||
H+H International | 79,70 | 80,30 | 78,70 | +0,80 | +1,01% | 51,06K | 16:59:34 | ||
Harboes Bryggeri B | 126,50 | 128,00 | 125,50 | +1,00 | +0,80% | 5,60K | 16:59:56 | ||
HusCompagniet AS | 54,20 | 54,80 | 52,00 | +1,80 | +3,44% | 7,71K | 16:59:42 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 0,42K | 14:17:36 | ||
ISS A/S | 122,70 | 124,90 | 122,00 | -1,40 | -1,13% | 841,15K | 16:59:45 | ||
Jeudan | 202 | 204 | 200 | 0 | 0,00% | 2,03K | 16:59:57 | ||
Jyske Bank | 555,0 | 565,0 | 548,0 | -25,0 | -4,31% | 422,27K | 16:59:36 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -40 | -0,81% | 0,01K | 15:37:32 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Lollands Bank | 600,0 | 605,0 | 580,0 | +20,0 | +3,45% | 1,25K | 14:31:33 | ||
Luxor B | 510,0 | 510,0 | 510,0 | -10,0 | -1,92% | 0,05K | 16:31:15 | ||
Matas | 116,40 | 116,60 | 114,60 | +1,40 | +1,22% | 54,09K | 16:59:37 | ||
Moens Bank AS | 238,0 | 242,0 | 238,0 | -2,0 | -0,83% | 1,12K | 16:22:38 | ||
Moller Maersk A | 9.950 | 9.970 | 9.595 | +305 | +3,16% | 7,06K | 16:59:50 | ||
Moller Maersk B | 10.145 | 10.190 | 9.780 | +321 | +3,27% | 34,26K | 16:59:33 | ||
MT Hoejgaard | 203,0 | 205,0 | 198,5 | 0,0 | 0,00% | 5,83K | 16:59:44 | ||
Netcompany | 313,40 | 318,00 | 300,00 | +21,40 | +7,33% | 442,45K | 16:59:41 | ||
Newcap | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 0 | 06/05 | ||
Nilfisk | 144,800 | 146,000 | 142,400 | +2,600 | +1,83% | 13,15K | 16:59:34 | ||
NKT Holding | 571,0 | 572,5 | 562,0 | +6,0 | +1,06% | 134,01K | 16:59:54 | ||
Nnit AS | 111,60 | 114,00 | 109,80 | +0,40 | +0,36% | 35,37K | 16:59:45 | ||
Noble | 316,00 | 322,50 | 308,50 | -0,50 | -0,16% | 30,84K | 16:59:32 | ||
Nordea Bank | 83,70 | 83,74 | 82,84 | +1,08 | +1,31% | 665,86K | 16:59:56 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0,15K | 13:32:51 | ||
North Media | 61,20 | 61,60 | 60,40 | +1,00 | +1,66% | 6,80K | 16:37:15 | ||
Novo Nordisk B | 882,6 | 882,6 | 857,1 | +31,2 | +3,66% | 9,26M | 16:59:31 | ||
Novozymes B | 414,2 | 414,3 | 404,6 | +9,2 | +2,27% | 506,45K | 16:59:43 | ||
NTG Nordic Transport | 275,000 | 278,500 | 273,000 | +2,000 | +0,73% | 6,58K | 16:59:46 | ||
NTR Holding B | 3,60 | 4,12 | 3,60 | -0,44 | -10,89% | 4,09K | 16:29:33 | ||
Oersted AS | 433,00 | 433,00 | 412,90 | +19,40 | +4,69% | 1,04M | 16:59:57 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Pandora | 1.112,0 | 1.125,0 | 1.101,5 | -2,5 | -0,22% | 143,71K | 16:59:46 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 0 | 06/05 | ||
PARKEN | 119,00 | 120,00 | 118,00 | 0,00 | 0,00% | 2,58K | 16:59:54 | ||
Penneo AS | 7,40 | 7,52 | 7,28 | 0,00 | 0,00% | 54,98K | 16:51:33 | ||
Per Aarsleff B | 330 | 330 | 324 | +5 | +1,54% | 11,58K | 16:59:39 | ||
Pharma Equity AS | 0,234 | 0,245 | 0,230 | -0,006 | -2,50% | 1,97M | 14:47:56 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +2,00 | +1,06% | 1,68K | 16:16:24 | ||
Rias B | 660,0 | 660,0 | 650,0 | +10,0 | +1,54% | 0,03K | 16:06:29 | ||
Ringkjoebing Landbobank | 1.212 | 1.219 | 1.200 | +8 | +0,66% | 36,64K | 16:59:52 | ||
Roblon A/S | 80,5 | 83,0 | 80,5 | -1,0 | -1,23% | 1,58K | 15:48:11 | ||
Rockwool Int. A | 2.600 | 2.600 | 2.535 | +35 | +1,36% | 1,17K | 16:59:57 | ||
Rockwool Int. B | 2.578 | 2.590 | 2.538 | 0 | 0,00% | 23,53K | 16:59:53 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1,33% | 135,32K | 16:59:45 | ||
RTX | 95,00 | 101,00 | 89,80 | -5,00 | -5,00% | 13,92K | 16:47:14 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,84% | 2,46M | 16:59:55 | ||
SBS | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0400 | 0,0000 | 0,00% | 1,85K | 13:39:17 | ||
Scandinavian Tobacco | 101,80 | 103,60 | 101,80 | +0,40 | +0,39% | 215,00K | 17:00:01 | ||
Schouw&Co | 565,0 | 565,0 | 557,0 | +2,0 | +0,36% | 12,08K | 16:59:32 | ||
Shape Robotics AS | 31,40 | 32,00 | 31,00 | -0,40 | -1,26% | 46,15K | 16:59:54 | ||
Silkeborg IF Invest | 24,60 | 25,00 | 24,60 | -0,40 | -1,60% | 1,43K | 15:36:21 | ||
SKAKO | 79,00 | 79,80 | 79,00 | -0,40 | -0,50% | 1,19K | 16:59:39 | ||
Skjern Bank | 201,00 | 208,00 | 199,00 | -5,00 | -2,43% | 7,14K | 16:59:54 | ||
Solar B | 338,5 | 341,0 | 333,0 | +6,0 | +1,80% | 18,85K | 16:59:35 | ||
SP Group | 211,5 | 214,5 | 210,5 | -0,5 | -0,24% | 6,03K | 16:59:48 | ||
Spar Nord Bank | 125,60 | 126,80 | 125,00 | -0,80 | -0,63% | 84,63K | 16:59:48 | ||
Sparekassen Sjaelland | 213,50 | 214,50 | 213,00 | -0,50 | -0,23% | 3,22K | 16:59:53 | ||
SSBV-Rovsing | 35,400 | 35,400 | 34,000 | +0,400 | +1,14% | 0,10K | 12:07:56 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,170 | -0,020 | -1,68% | 0,23K | 09:25:23 | ||
Svitzer AS | 228,00 | 234,00 | 227,00 | -6,00 | -2,56% | 310,28K | 16:59:53 | ||
Sydbank | 360,4 | 364,8 | 358,6 | -4,2 | -1,15% | 105,94K | 16:59:43 | ||
TCM Group | 51,40 | 52,40 | 51,00 | -0,60 | -1,15% | 1,31K | 16:59:36 | ||
Tivoli | 726 | 734 | 724 | 0 | 0,00% | 0,67K | 16:53:18 | ||
Topdanmark A/S | 303,0 | 304,6 | 301,2 | -0,8 | -0,26% | 55,36K | 16:59:31 | ||
Torm A | 241,40 | 244,00 | 238,00 | -3,20 | -1,31% | 219,48K | 16:59:47 | ||
Trifork Holding AG | 115,20 | 122,20 | 112,00 | -7,00 | -5,73% | 72,60K | 16:59:58 | ||
Tryg | 141,2 | 141,8 | 140,0 | +0,5 | +0,36% | 466,25K | 16:59:43 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1,35% | 11,57K | 16:59:30 | ||
Vestas Wind | 187,3 | 188,1 | 180,3 | +5,7 | +3,11% | 2,13M | 16:59:42 | ||
Vestjysk Bank | 4,62 | 4,66 | 4,61 | -0,03 | -0,65% | 272,60K | 16:59:54 | ||
Zealand Pharma | 660,00 | 660,00 | 628,00 | +32,00 | +5,10% | 212,03K | 16:59:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores