Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4,60 | 4,62 | 4,62 | 4,54 | -0,43% | 543,28K | 4,60-0,43% | 15:49:49 | |
GREENH Green Hydrogen Systems AS | 8,12 | 8,19 | 8,27 | 8,06 | -0,92% | 115,48K | 8,12-0,92% | 15:39:04 | |
BO Bang & Olufsen | 9,81 | 951,00 | 9,84 | 9,51 | +3,15% | 86,76K | 9,81+3,15% | 15:42:17 | |
TRIFOR Trifork Holding AG | 118,40 | 114,20 | 119,00 | 115,00 | +3,68% | 54,54K | 118,40+3,68% | 15:51:00 | |
HHDC H+H International | 76,20 | 73,40 | 76,50 | 73,10 | +3,81% | 46,9K | 76,20+3,81% | 15:52:54 |
Nombre | Precio |
---|---|
HHDC H+H International | 76,20+2,80+3,81% |
BOOZT Boozt | 82,80+3,10+3,89% |
TRIFOR Trifork Holding AG | 118,40+4,20+3,68% |
BO Bang&Olufsen | 9,81+0,30+3,15% |
CBRAIN cBrain | 285,00+7,00+2,52% |
Nombre | Precio |
---|---|
SPKSJF Sparekassen Sjaelland | 211,00-5,50-2,54% |
BNORDIK BankNordik P/F | 152,00-2,0-1,30% |
RILBA Ringkjoebing Landbobank | 1.176,00-12-1,01% |
VJBA Vestjysk Bank | 4,60-0,02-0,43% |
NNIT Nnit AS | 106,00-0,40-0,38% |