Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4,64 | 4,62 | 4,68 | 4,58 | +0,43% | 786,93K | 4,64+0,43% | 17/05 | |
GREENH Green Hydrogen Systems AS | 8,80 | 8,83 | 8,90 | 8,69 | -0,34% | 273,67K | 8,80-0,34% | 17/05 | |
HHDC H+H International | 102,80 | 95,90 | 103,60 | 95,90 | +7,19% | 131,23K | 102,80+7,19% | 17/05 | |
UIE UIE PLC | 222,00 | 221,00 | 222,00 | 220,00 | +0,45% | 70,89K | 222,00+0,45% | 17/05 | |
MATAS Matas | 121,40 | 121,80 | 122,60 | 120,60 | -0,33% | 60,98K | 121,40-0,33% | 17/05 |
Nombre | Precio |
---|---|
HHDC H+H International | 102,80+6,90+7,19% |
NTGNT NTG Nordic Transport | 296,50+6,000+2,07% |
SPGP SP Group | 226,00+4,5+2,03% |
NLFSK Nilfisk | 148,00+2,800+1,93% |
MTHH MT Hoejgaard | 212,00+3,0+1,44% |
Nombre | Precio |
---|---|
RTX RTX | 104,00-2,00-1,89% |
BO Bang&Olufsen | 10,16-0,14-1,36% |
NNIT Nnit AS | 108,40-1,40-1,28% |
NORTHM North Media | 58,00-0,60-1,02% |
TRIFOR Trifork Holding AG | 125,40-1,00-0,79% |