Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +1,18% | 2,99M | 0,02+1,18% | 14:05:35 | |
BIOPOR BioPorto | 1,292 | 1,296 | 1,33 | 1,292 | -0,31% | 397,88K | 1,292-0,31% | 13:16:29 | |
AGFEb Agf AS | 0,658 | 0,638 | 0,67 | 0,63 | +3,13% | 379,51K | 0,658+3,13% | 14:07:16 | |
PEGRP Pharma Equity Group AS | 0,249 | 0,246 | 0,25 | 0,244 | +1,22% | 341,95K | 0,249+1,22% | 14:08:59 | |
BIF Broendbyernes IF Fodbold AS | 0,758 | 0,76 | 0,758 | 0,742 | -0,26% | 153,48K | 0,758-0,26% | 13:49:04 |
Nombre | Precio |
---|---|
ORPHA Orphazyme | 1.097,00+108,70+11,00% |
NTRb NTR Holding B | 4,00+0,20+5,26% |
AAB Aalborg Boldspilklub | 48,80+2,000+4,27% |
HARBb Harboes Bryggeri B | 124,00+4,00+3,33% |
AGFEb Agf AS | 0,658+0,020+3,13% |
Nombre | Precio |
---|---|
SKJE Skjern Bank | 201,00-6,00-2,90% |
SIGR Scandinavian Investment Group | 3,10-0,1400-4,32% |
GERHSP German High Street B | 91,00-4,00-4,21% |
NEWCAP Newcap | 0,173-0,007-3,89% |
PARKSTa Park Street A/S | 10,00-0,400-3,85% |