Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,72 | 5,32 | 5,16 | 4,69 | -11,35% | 38,29M | 4,72-11,35% | 14:49:10 | |
NIBEb NIBE Industrier AB ser. B | 55,70 | 54,00 | 56,30 | 53,90 | +3,15% | 4,32M | 55,70+3,15% | 14:55:02 | |
SHBa Svenska Handelsbanken AB A | 99,34 | 98,84 | 100,20 | 99,00 | +0,51% | 3,24M | 99,34+0,51% | 14:54:45 | |
SINCH Sinch AB | 24,03 | 23,57 | 24,16 | 23,49 | +1,95% | 2,84M | 24,03+1,95% | 14:49:11 | |
TELIA Telia Company AB | 26,83 | 27,02 | 27,09 | 26,81 | -0,70% | 2,5M | 26,83-0,70% | 14:46:14 |
Nombre | Precio |
---|---|
SAND Sandvik AB | 236,70+8,20+3,59% |
NIBEb NIBE Industrier B | 55,70+1,7+3,15% |
KINVb Kinnevik B | 126,10+3,4+2,77% |
HMb H&M B | 184,70+3,4+1,88% |
INVEb Investor B | 281,80+5,1+1,84% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,72-0,60-11,35% |
ALIVsdb Autoliv Inc. SDB | 1.337,20-13,0-0,96% |
ELUXb Electrolux B | 100,80-1,1-1,03% |
TELIA Telia Company | 26,83-0,19-0,70% |
AZN AstraZeneca | 1.639,50-4,0-0,24% |