Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,541 | 3,54 | 3,545 | 3,502 | +0,04% | 1,68M | 3,541+0,04% | 10:20:02 | |
MANTA Mandatum Oyj | 4,26 | 4,50 | 4,31 | 4,18 | -5,22% | 1,32M | 4,26-5,22% | 10:17:01 | |
NESTE Neste Oil Oyj | 19,07 | 18,88 | 19,26 | 18,52 | +0,98% | 1,04M | 19,07+0,98% | 10:16:56 | |
FORTUM Fortum Oyj | 14,33 | 13,99 | 14,41 | 14,04 | +2,47% | 680,29K | 14,33+2,47% | 10:20:03 | |
NDAFI Nordea Bank Abp | 11,30 | 11,31 | 11,36 | 11,27 | -0,09% | 520,15K | 11,30-0,09% | 10:15:00 |
Nombre | Precio |
---|---|
CTY1S Citycon | 4,204+0,122+2,99% |
FORTUM Fortum | 14,33+0,34+2,43% |
YIT YIT | 2,17+0,05+2,46% |
HARVIA Harvia Oyj | 44,40+0,70+1,60% |
TYRES Nokian Renkaat | 8,99+0,16+1,81% |
Nombre | Precio |
---|---|
MANTA Mandatum Oyj | 4,26-0,24-5,22% |
MEKKO Marimekko Oyj | 13,68-0,28-2,01% |
FSECURE FSecure Oyj | 1,990,000,00% |
KEMIRA Kemira Oyj | 22,22-0,12-0,54% |
WRT1V Wartsila | 18,82-0,12-0,61% |