Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3530 | 0,3575 | 0,3405 | -0,0025 | -0,70% | 147,31K | 17:29:57 | ||
Aktia Bank | 9,720 | 9,790 | 9,580 | +0,140 | +1,46% | 47,16K | 17:20:56 | ||
Alandsbanken Abp A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,48K | 16:49:37 | ||
Alandsbanken Abp B | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 1,28K | 17:29:34 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +2,80% | 109,21K | 14:49:10 | ||
Alma Media | 10,000 | 10,200 | 9,980 | 0,000 | 0,00% | 8,80K | 15:15:51 | ||
Anora Group | 4,61 | 4,70 | 4,61 | +0,01 | +0,11% | 43,52K | 17:29:47 | ||
Apetit | 14,05 | 14,10 | 13,85 | +0,15 | +1,08% | 2,18K | 16:33:03 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,060 | +1,02% | 8,65K | 17:20:38 | ||
Aspocomp Group Oyj | 3,200 | 3,250 | 3,100 | +0,050 | +1,59% | 2,87K | 16:30:21 | ||
Atria Oyj A | 9,620 | 9,660 | 9,500 | +0,020 | +0,21% | 5,25K | 17:29:43 | ||
Biohit Oyj B | 2,000 | 2,010 | 1,970 | -0,010 | -0,50% | 15,61K | 17:09:39 | ||
Bittium | 6,280 | 6,460 | 6,260 | -0,100 | -1,57% | 37,86K | 17:29:54 | ||
Boreo Oyj | 21,300 | 21,300 | 20,400 | 0,000 | 0,00% | 0,29K | 17:22:43 | ||
CapMan B | 1,946 | 1,966 | 1,920 | -0,002 | -0,10% | 240,84K | 17:29:48 | ||
Cargotec Oyj | 78,60 | 79,05 | 77,15 | +2,00 | +2,61% | 38,44K | 17:29:48 | ||
Citycon | 4,014 | 4,080 | 4,006 | +0,002 | +0,05% | 167,43K | 17:29:36 | ||
Componenta Oyj | 2,440 | 2,470 | 2,380 | -0,030 | -1,21% | 5,20K | 17:19:06 | ||
Consti Yhtiot Oy | 9,56 | 9,64 | 9,44 | +0,12 | +1,27% | 4,43K | 16:04:56 | ||
Digia | 5,500 | 5,620 | 5,460 | -0,120 | -2,14% | 7,19K | 17:29:43 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 50,67K | 14:25:51 | ||
Dovre Group Plc | 0,3330 | 0,3330 | 0,3250 | +0,0080 | +2,46% | 12,50K | 17:12:17 | ||
Eezy | 1,36 | 1,36 | 1,28 | +0,03 | +1,88% | 19,68K | 17:22:54 | ||
Elecster Oyj A | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 10:34:37 | ||
Elisa Oyj | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 17:24:55 | ||
Endomines AB | 6,52 | 6,96 | 6,44 | -0,02 | -0,31% | 10,68K | 17:22:15 | ||
Enento Plc | 17,360 | 17,360 | 17,180 | +0,180 | +1,05% | 5,72K | 17:29:55 | ||
Enersense | 2,88 | 2,94 | 2,85 | -0,07 | -2,37% | 7,85K | 17:21:24 | ||
eQ Oyj | 14,600 | 15,200 | 14,250 | +0,350 | +2,46% | 5,01K | 17:29:38 | ||
Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,46K | 16:28:18 | ||
Evli Pankki Oyj | 19,450 | 19,450 | 19,000 | +0,350 | +1,83% | 24,38K | 17:29:44 | ||
Exel Composites | 1,635 | 1,665 | 1,625 | +0,005 | +0,31% | 7,85K | 17:29:45 | ||
Finnair Oyj | 2,9000 | 2,9290 | 2,8925 | 0,0000 | 0,00% | 303,74K | 17:29:35 | ||
Fiskars | 17,28 | 17,46 | 17,20 | +0,04 | +0,23% | 7,58K | 17:24:29 | ||
Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 17:24:54 | ||
FSecure Oyj | 1,99 | 2,00 | 1,97 | +0,02 | +1,01% | 51,81K | 17:29:40 | ||
Glaston | 0,8600 | 0,8840 | 0,8600 | -0,0020 | -0,23% | 17,40K | 17:13:03 | ||
Gofore | 25,0000 | 25,3000 | 24,9000 | -0,3000 | -1,19% | 6,59K | 17:10:34 | ||
Harvia Oyj | 41,90 | 41,95 | 40,30 | +1,10 | +2,70% | 33,26K | 17:29:40 | ||
HKScan Oyj A | 0,710 | 0,732 | 0,700 | -0,018 | -2,47% | 52,29K | 17:29:43 | ||
Honkarakenne Oyj B | 3,040 | 3,090 | 3,040 | -0,060 | -1,94% | 1,26K | 15:23:30 | ||
Huhtamaki Oyj | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 17:24:55 | ||
Ilkka-Yhtyma Oyj 2 | 3,140 | 3,140 | 3,080 | +0,040 | +1,29% | 5,75K | 15:38:28 | ||
Incap Oyj | 11,7800 | 11,9600 | 11,1100 | +0,8600 | +7,88% | 126,17K | 17:29:40 | ||
Innofactor Oyj | 1,285 | 1,295 | 1,280 | 0,000 | 0,00% | 19,06K | 17:29:53 | ||
Investors House | 5,220 | 5,300 | 5,180 | -0,080 | -1,51% | 1,04K | 14:14:02 | ||
Kamux Suomi | 5,640 | 5,670 | 5,450 | +0,140 | +2,55% | 17,85K | 17:29:50 | ||
Kemira Oyj | 21,90 | 22,06 | 21,70 | -0,10 | -0,45% | 128,89K | 17:29:58 | ||
Keskisuomalainen A | 8,720 | 8,720 | 8,500 | +0,020 | +0,23% | 2,35K | 16:14:28 | ||
Kesko | 17,00 | 17,02 | 16,62 | +0,38 | +2,29% | 170,94K | 17:29:37 | ||
Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 17:29:42 | ||
Kesla Oyj A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 1,31K | 17:09:22 | ||
KH Group | 0,564 | 0,570 | 0,554 | 0,000 | 0,00% | 123,30K | 17:29:46 | ||
Kojamo | 10,21 | 10,47 | 10,21 | -0,09 | -0,87% | 266,09K | 17:29:40 | ||
KONE Oyj | 49,46 | 49,65 | 48,86 | +1,46 | +3,04% | 310,42K | 17:24:54 | ||
Konecranes | 53,20 | 53,80 | 52,90 | +0,50 | +0,95% | 66,77K | 17:24:56 | ||
Koskisen | 7,44 | 7,48 | 7,40 | -0,04 | -0,53% | 4,38K | 16:53:02 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,75K | 17:02:22 | ||
Lamor | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 6,10K | 17:17:54 | ||
Lassila&Tikanoja | 8,73 | 8,77 | 8,61 | +0,12 | +1,39% | 21,84K | 17:29:46 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 81,45K | 17:29:58 | ||
Mandatum Oyj | 4,49 | 4,51 | 4,37 | +0,12 | +2,82% | 2,51M | 17:29:44 | ||
Marimekko Oyj | 13,02 | 13,02 | 12,74 | +0,28 | +2,20% | 10,21K | 17:29:58 | ||
Martela Oyj A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 5,08K | 15:50:31 | ||
Metsa Board Oyj A | 7,940 | 8,200 | 7,940 | +0,040 | +0,51% | 1,46K | 16:58:23 | ||
Metsa Board Oyj B | 7,160 | 7,195 | 7,070 | +0,090 | +1,27% | 122,49K | 17:24:57 | ||
Metso Oyj | 11,415 | 11,425 | 11,295 | +0,245 | +2,19% | 466,88K | 17:24:55 | ||
Musti | 25,30 | 25,35 | 24,15 | +0,15 | +0,60% | 24,30K | 17:29:52 | ||
Neste Oil Oyj | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 17:24:58 | ||
NoHo Partners | 8,040 | 8,200 | 8,020 | -0,040 | -0,50% | 5,97K | 16:51:52 | ||
Nokia Oyj | 3,471 | 3,530 | 3,469 | -0,012 | -0,33% | 7,63M | 17:24:54 | ||
Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 17:29:43 | ||
Nordea Bank | 11,340 | 11,360 | 11,200 | +0,170 | +1,52% | 3,88M | 17:29:54 | ||
Nurminen Logistics | 1,160 | 1,180 | 1,150 | 0,000 | 0,00% | 39,77K | 17:29:47 | ||
Olvi Oyj A | 30,10 | 30,45 | 30,05 | -0,15 | -0,50% | 4,09K | 17:29:43 | ||
Oma Saastopankki | 16,22 | 16,26 | 16,00 | +0,28 | +1,76% | 50,23K | 17:24:38 | ||
Optomed | 5,47 | 5,53 | 5,38 | +0,11 | +2,05% | 84,15K | 17:17:07 | ||
Oriola-KD Oyj A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 14,33K | 16:45:28 | ||
Oriola-KD Oyj B | 0,952 | 0,954 | 0,924 | +0,013 | +1,38% | 135,79K | 17:29:40 | ||
Orion Oyj A | 37,75 | 37,80 | 36,60 | +1,25 | +3,42% | 7,88K | 17:29:44 | ||
Orion Oyj B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 17:24:56 | ||
Orthex Oyj | 6,58 | 6,70 | 6,40 | -0,12 | -1,79% | 4,65K | 17:29:44 | ||
Outokumpu Oyj | 3,7270 | 3,8020 | 3,6920 | +0,0440 | +1,19% | 1,63M | 17:24:56 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,86 | -0,02 | -0,51% | 8,45K | 17:04:55 | ||
Panostaja Oyj | 0,385 | 0,395 | 0,379 | -0,013 | -3,27% | 7,35K | 16:05:10 | ||
Pihlajalinna Oy | 9,18 | 9,24 | 8,98 | +0,20 | +2,23% | 10,52K | 17:29:54 | ||
Ponsse Oyj 1 | 22,400 | 22,500 | 22,200 | +0,300 | +1,36% | 3,21K | 17:06:28 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 12,10K | 17:29:41 | ||
Puuilo Oyj | 10,70 | 10,70 | 10,45 | +0,22 | +2,10% | 178,00K | 17:29:51 | ||
QPR Software Oyj | 0,576 | 0,592 | 0,570 | -0,016 | -2,70% | 6,77K | 16:51:05 | ||
Qt | 76,3500 | 77,9500 | 76,0000 | -0,5500 | -0,72% | 25,73K | 17:24:55 | ||
Raisio Vaihto-osake | 1,928 | 1,940 | 1,918 | +0,024 | +1,26% | 167,35K | 17:24:40 | ||
Rapala VMC Oyj | 3,030 | 3,060 | 3,000 | -0,030 | -0,98% | 1,56K | 17:17:39 | ||
Raute | 11,200 | 11,300 | 10,950 | 0,000 | 0,00% | 3,58K | 15:29:03 | ||
Reka Industrial Oyj | 5,400 | 5,500 | 5,300 | +0,020 | +0,37% | 5,87K | 17:08:30 | ||
Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 12,37K | 17:20:12 | ||
Remedy Entertainment | 18,600 | 18,700 | 17,900 | +0,520 | +2,88% | 8,51K | 17:24:53 | ||
Revenio Group | 27,20 | 27,46 | 27,06 | +0,02 | +0,07% | 12,78K | 17:24:43 | ||
Robit Oyj | 1,73 | 1,75 | 1,66 | +0,01 | +0,58% | 52,79K | 16:41:02 | ||
Saga Furs Oyj C | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 11:50:45 | ||
Sampo Oyj A | 39,43 | 39,43 | 38,70 | +0,88 | +2,28% | 327,49K | 17:29:56 | ||
Sanoma Oyj | 6,610 | 6,850 | 6,600 | -0,050 | -0,75% | 72,84K | 17:29:43 | ||
Scanfil | 7,530 | 7,560 | 7,420 | +0,120 | +1,62% | 49,33K | 17:29:45 | ||
Siili Solutions Oyj | 8,24 | 8,24 | 8,06 | +0,04 | +0,49% | 6,23K | 17:23:48 | ||
Sitowise Group Oyj | 2,86 | 2,90 | 2,80 | -0,02 | -0,69% | 11,98K | 17:15:56 | ||
Solteq | 0,610 | 0,610 | 0,600 | 0,000 | 0,00% | 4,13K | 15:00:43 | ||
Sotkamo Silver AB | 0,1600 | 0,1608 | 0,1504 | +0,0162 | +11,27% | 4,64M | 17:29:36 | ||
SRV Group plc | 5,400 | 5,400 | 5,020 | +0,410 | +8,22% | 23,52K | 17:16:40 | ||
SSAB A | 5,442 | 5,508 | 5,348 | +0,118 | +2,22% | 22,35K | 17:19:48 | ||
SSAB B | 5,430 | 5,506 | 5,318 | +0,132 | +2,49% | 665,64K | 17:29:39 | ||
SSH Oyj | 1,300 | 1,320 | 1,280 | -0,025 | -1,89% | 14,82K | 17:29:46 | ||
Stora Enso Oyj A | 13,150 | 13,150 | 12,900 | +0,150 | +1,15% | 2,02K | 17:20:06 | ||
Stora Enso Oyj R | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 17:24:56 | ||
Suominen Oyj | 2,6800 | 2,6800 | 2,6000 | +0,0700 | +2,68% | 3,40K | 17:29:51 | ||
Taaleri | 8,40 | 8,56 | 8,36 | -0,03 | -0,36% | 34,28K | 17:29:45 | ||
Talenom Oyj | 5,15 | 5,20 | 5,10 | +0,01 | +0,19% | 21,69K | 17:23:56 | ||
Tallink | 0,726 | 0,728 | 0,682 | +0,002 | +0,28% | 252,83K | 16:49:17 | ||
Tecnotree Oyj | 5,2400 | 5,4140 | 5,2210 | -0,1740 | -3,21% | 29,82K | 17:29:51 | ||
Teleste Oyj | 2,900 | 2,900 | 2,710 | +0,050 | +1,75% | 4,96K | 16:51:31 | ||
Telia Company | 2,210 | 2,227 | 2,187 | +0,056 | +2,60% | 716,02K | 17:29:44 | ||
Terveystalo | 8,7900 | 8,7900 | 8,6100 | +0,1800 | +2,09% | 35,30K | 17:29:41 | ||
TietoEVRY | 18,69 | 18,76 | 18,40 | +0,33 | +1,80% | 190,28K | 17:24:55 | ||
Tokmanni | 14,5300 | 14,5600 | 14,2900 | +0,2400 | +1,68% | 41,01K | 17:29:38 | ||
Trainers House | 2,2600 | 2,2600 | 2,2500 | +0,0100 | +0,44% | 0,29K | 12:29:51 | ||
Tulikivi Oyj A | 0,4250 | 0,4270 | 0,4150 | -0,0020 | -0,47% | 82,62K | 17:29:53 | ||
United Bankers Oyj | 17,30 | 17,40 | 16,80 | 0,00 | 0,00% | 1,24K | 16:24:40 | ||
UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 17:24:51 | ||
Vaisala Oyj A | 38,20 | 38,40 | 37,85 | +0,65 | +1,73% | 1,45K | 17:24:30 | ||
Valmet | 24,25 | 24,69 | 24,15 | +0,13 | +0,54% | 193,66K | 17:24:57 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,26 | 2,22 | -0,01 | -0,22% | 12,59K | 17:29:58 | ||
Viking Line Abp | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 1,97K | 16:22:21 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 17:29:40 | ||
Wetteri Oyj | 0,441 | 0,446 | 0,439 | -0,003 | -0,68% | 35,91K | 17:19:24 | ||
WithSecure Oyj | 1,050 | 1,050 | 1,026 | +0,008 | +0,77% | 97,21K | 17:29:50 | ||
Wulff-Yhtiot Oy | 2,470 | 2,550 | 2,400 | -0,080 | -3,14% | 5,44K | 17:04:13 | ||
YIT | 2,03 | 2,05 | 2,01 | +0,03 | +1,55% | 128,49K | 17:24:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores