Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14,40 | 13,80 | 14,40 | 14,00 | +4,35% | 19,5M | 14,40+4,35% | 17:29:33 | |
ICEAIR Icelandair Group hf. | 1,015 | 1,015 | 1,015 | 1,01 | 0,00% | 9,36M | 1,0150,00% | 16:29:14 | |
ARION Arion Bank | 138,50 | 138,00 | 140,50 | 136,00 | +0,36% | 5,3M | 138,50+0,36% | 17:16:17 | |
REITIR Reitir Fasteignafelag HF | 77,50 | 76,00 | 77,50 | 76,00 | +1,97% | 2,61M | 77,50+1,97% | 17:29:51 | |
MARL Marel hf | 495,00 | 495,00 | 496,00 | 489,00 | 0,00% | 738,52K | 495,000,00% | 17:29:37 |