Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,015 | 1,005 | 1,015 | 1,00 | +1,00% | 25,95M | 1,015+1,00% | 14/05 | |
ARION Arion Bank | 138,00 | 133,50 | 138,00 | 135,50 | +3,37% | 4,51M | 138,00+3,37% | 14/05 | |
KVIKA Kvika banki hf | 13,80 | 13,75 | 13,95 | 13,80 | +0,36% | 1,84M | 13,80+0,36% | 14/05 | |
MARL Marel hf | 495,00 | 486,00 | 495,00 | 481,00 | +1,85% | 393,65K | 495,00+1,85% | 14/05 | |
ISB Islandsbanki hf | 99,40 | 100,00 | 100,50 | 99,20 | -0,60% | 302,94K | 99,40-0,60% | 14/05 |
Nombre | Precio |
---|---|
ARION Arion Bank | 138,00+4,500+3,37% |
MARL Marel hf | 495,00+9,00+1,85% |
FESTI Festi hf | 189,00+3,00+1,61% |
ICEAIR Icelandair Group | 1,015+0,010+1,00% |
ALVO Alvotech | 1.850,00+10,00+0,54% |
Nombre | Precio |
---|---|
ISB Islandsbanki hf | 99,40-0,60-0,60% |
EIMS Eimskipafelag Islands | 318,000,000,00% |
REITIR Reitir Fasteignafelag HF | 76,000,000,00% |
SVN Sildarvinnslan hf | 92,50+0,25+0,27% |
KVIKA Kvika banki | 13,80+0,05+0,36% |